Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.02 CNY | +1.01% | +2.17% | -12.92% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.97 ¥ | 7.99 ¥ | 7.95 ¥ | 7.94 ¥ | 8.02 ¥ |
Volumen | 5 942 108 | 5 488 636 | 4 437 465 | 2 928 612 | 4 671 296 |
Veränderung | +1.53% | +0.25% | -0.50% | -0.13% | +1.01% |
Eröffnung | 7.80 | 7.97 | 8.00 | 7.92 | 7.94 |
Hoch | 8.02 | 8.03 | 8.03 | 8.00 | 8.03 |
Tief | 7.79 | 7.93 | 7.83 | 7.88 | 7.91 |
Performance
1 Tag | +1.01% | ||
1 Woche | +2.17% | ||
Aktueller Monat | -0.12% | ||
1 Monat | -0.87% | ||
3 Monate | -4.52% | ||
6 Monate | -17.83% | ||
Laufendes Jahr | -12.92% | ||
1 Jahr | -28.33% | ||
3 Jahre | -57.29% | ||
5 Jahre | -20.73% | ||
10 Jahre | +72.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +2.17% | -12.92% | -28.33% | 1.22 Mrd. | ||
+2.05% | +4.44% | +2.35% | -31.90% | 29.8 Mrd. | ||
+0.32% | +0.76% | +4.50% | -10.35% | 21.6 Mrd. | ||
+1.01% | +5.21% | +13.39% | +37.69% | 11.83 Mrd. | ||
-0.51% | +0.09% | +12.40% | -8.73% | 5.15 Mrd. | ||
+1.05% | -0.84% | +11.10% | +13.60% | 4.21 Mrd. | ||
+2.26% | -2.26% | -16.49% | -24.74% | 3.48 Mrd. | ||
0.00% | -0.55% | -3.79% | -22.35% | 3.14 Mrd. | ||
+1.03% | +12.33% | +4.73% | -15.84% | 3.11 Mrd. | ||
+1.18% | +3.13% | +27.19% | +40.57% | 2.79 Mrd. | ||
+0.49% | -1.19% | -14.60% | +1.93% | 2.34 Mrd. | ||
+0.74% | 0.00% | +1.55% | -28.73% | 2.33 Mrd. | ||
+3.56% | +3.87% | +4.97% | -17.11% | 2.01 Mrd. | ||
+4.79% | +14.10% | +30.48% | -22.77% | 2.01 Mrd. | ||
-0.06% | +1.95% | -0.74% | +5.49% | 1.92 Mrd. | ||
+1.67% | +6.42% | +26.33% | +19.96% | 1.76 Mrd. | ||
Durchschnitt | +1.29% | +2.78% | +5.65% | -5.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +2.30% | +5.34% | -9.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.92% | ||
2023 | -25.18% | ||
2022 | -22.82% | ||
2021 | -27.96% | ||
2020 | +85.83% | ||
2019 | +46.63% | ||
2018 | +14.67% | ||
2017 | +0.94% | ||
2016 | -9.00% | ||
2015 | +41.35% | ||
2014 | +9.53% | ||
2013 | +104.06% | ||
2012 | +63.65% | ||
2011 | -47.12% | ||
2010 | +39.63% | ||
2009 | +101.65% | ||
2008 | -60.34% | ||
2007 | +50.45% | ||
2006 | +33.89% | ||
2005 | +10.45% | ||
2004 | -10.32% | ||
2003 | -29.87% | ||
2002 | -26.17% | ||
2001 | +2.26% |
- Börse
- Aktien
- A0M4FV Aktie
- Kurse Jiangsu Hengshun Vinegar-Industry Co.,Ltd