Kurse Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
Aktien
300029
CNE100000JC2
300029
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.33 CNY | -3.13% | -6.07% | -39.36% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.49 ¥ | 4.46 ¥ | 4.35 ¥ | 4.47 ¥ | 4.33 ¥ |
Volumen | 2 483 301 | 1 970 700 | 2 209 700 | 3 322 300 | 2 008 501 |
Veränderung | -3.02% | -0.67% | -2.47% | +2.76% | -3.13% |
Eröffnung | 4.60 | 4.46 | 4.46 | 4.41 | 4.37 |
Hoch | 4.60 | 4.64 | 4.52 | 4.70 | 4.45 |
Tief | 4.46 | 4.45 | 4.35 | 4.35 | 4.10 |
Performance
1 Tag | -3.13% | ||
1 Woche | -6.07% | ||
Aktueller Monat | -6.07% | ||
1 Monat | -0.23% | ||
3 Monate | -0.46% | ||
6 Monate | -47.00% | ||
Laufendes Jahr | -39.36% | ||
1 Jahr | -32.87% | ||
3 Jahre | -16.41% | ||
5 Jahre | -17.05% | ||
10 Jahre | -56.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.13% | -6.07% | -39.36% | -32.87% | 124 Mio. | ||
+0.17% | +4.47% | +1.85% | +6.01% | 71.03 Mrd. | ||
+0.72% | -4.83% | -6.58% | +48.36% | 53.83 Mrd. | ||
-2.23% | -1.51% | +23.00% | +52.68% | 39.74 Mrd. | ||
+1.28% | +2.40% | +15.38% | -15.01% | 31.57 Mrd. | ||
+1.33% | +2.40% | +6.12% | +19.79% | 27.28 Mrd. | ||
+1.64% | +2.71% | +19.89% | -14.88% | 21.32 Mrd. | ||
-0.21% | -0.14% | +17.68% | +25.03% | 19.99 Mrd. | ||
-1.77% | +0.43% | +73.40% | +126.26% | 17.87 Mrd. | ||
+3.25% | +11.74% | +36.78% | -3.45% | 17.66 Mrd. | ||
+1.49% | +2.54% | +16.69% | -19.20% | 15.39 Mrd. | ||
+1.06% | +3.33% | +6.36% | +14.81% | 14.5 Mrd. | ||
-1.13% | -4.46% | -0.47% | +17.74% | 12.67 Mrd. | ||
+1.54% | +1.93% | +8.18% | -26.53% | 12.42 Mrd. | ||
-3.57% | -0.91% | +61.66% | +121.23% | 12.28 Mrd. | ||
0.00% | 0.00% | +27.89% | +34.50% | 12.08 Mrd. | ||
Durchschnitt | +0.03% | +2.33% | +16.78% | +22.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.21% | +14.79% | +24.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.36% | ||
2023 | -10.30% | ||
2022 | +16.72% | ||
2021 | +23.77% | ||
2020 | -7.24% | ||
2019 | +28.29% | ||
2018 | -39.48% | ||
2017 | -49.60% | ||
2016 | +1.47% | ||
2015 | +85.61% | ||
2014 | -1.83% | ||
2013 | +33.93% | ||
2012 | -53.35% | ||
2011 | -57.41% | ||
2010 | +6.01% | ||
2009 | +7.82% |
- Börse
- Aktien
- 300029 Aktie
- Kurse Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.