Kurse Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
Aktien
A14244
CNE100001TH8
603369
Distillerien / Weinbau
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.05 CNY | +1.72% | +6.11% | +21.13% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 57.79 ¥ | 58.55 ¥ | 58.43 ¥ | 58.05 ¥ | 59.05 ¥ |
Volumen | 5 137 323 | 3 838 060 | 2 380 847 | 2 849 276 | 3 999 273 |
Veränderung | +3.85% | +1.32% | -0.20% | -0.65% | +1.72% |
Eröffnung | 55.93 | 57.70 | 58.59 | 58.16 | 58.20 |
Hoch | 58.24 | 58.93 | 58.88 | 58.60 | 59.25 |
Tief | 55.82 | 57.49 | 57.71 | 57.26 | 58.10 |
Performance
1 Tag | +1.72% | ||
1 Woche | +6.11% | ||
Aktueller Monat | +0.65% | ||
1 Monat | +2.18% | ||
3 Monate | +33.42% | ||
6 Monate | +3.42% | ||
Laufendes Jahr | +21.13% | ||
1 Jahr | +0.89% | ||
3 Jahre | +12.16% | ||
5 Jahre | +120.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +6.11% | +21.13% | +0.89% | 10.16 Mrd. | ||
+0.97% | +3.81% | -0.96% | -1.98% | 296 Mrd. | ||
+2.19% | +6.54% | +8.51% | -9.70% | 81.55 Mrd. | ||
+3.58% | +6.11% | +3.90% | -17.37% | 37.87 Mrd. | ||
+1.72% | +4.86% | -8.93% | -33.07% | 20.67 Mrd. | ||
+2.33% | +5.05% | +13.62% | -1.22% | 16.62 Mrd. | ||
+0.09% | -0.93% | -8.10% | -20.54% | 12.04 Mrd. | ||
+0.34% | +6.75% | +7.26% | +54.47% | 10.21 Mrd. | ||
+4.85% | +12.83% | +4.00% | +10.30% | 7.61 Mrd. | ||
-0.14% | +9.32% | +5.11% | -18.62% | 7.31 Mrd. | ||
+0.28% | +3.51% | -24.99% | -59.71% | 3.31 Mrd. | ||
+3.72% | +6.85% | -10.11% | -30.98% | 3.35 Mrd. | ||
+1.92% | +6.95% | -21.44% | -27.51% | 3.11 Mrd. | ||
+0.20% | +6.68% | -18.94% | -49.22% | 2.87 Mrd. | ||
+2.95% | +10.82% | -11.88% | -41.61% | 2.51 Mrd. | ||
+2.12% | +3.08% | -31.37% | -54.98% | 2.25 Mrd. | ||
Durchschnitt | +1.80% | +3.43% | -4.57% | -18.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +2.96% | +1.00% | -6.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.13% | ||
2023 | -4.22% | ||
2022 | -6.43% | ||
2021 | -5.19% | ||
2020 | +75.37% | ||
2019 | +125.81% | ||
2018 | -6.58% | ||
2017 | +18.22% | ||
2016 | -2.18% | ||
2015 | +20.31% | ||
2014 | +14.32% |
- Börse
- Aktien
- A14244 Aktie
- Kurse Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.