Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.82 CNY | +2.14% | +9.46% | -24.95% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.49 ¥ | 3.51 ¥ | 3.56 ¥ | 3.74 ¥ | 3.82 ¥ |
Volumen | 1 230 580 | 1 136 240 | 1 642 617 | 2 359 567 | 2 130 572 |
Veränderung | -.--% | +0.57% | +1.42% | +5.06% | +2.14% |
Eröffnung | 3.50 | 3.49 | 3.49 | 3.54 | 3.68 |
Hoch | 3.52 | 3.56 | 3.58 | 3.74 | 3.83 |
Tief | 3.46 | 3.48 | 3.43 | 3.53 | 3.66 |
Performance
1 Tag | +2.14% | ||
1 Woche | +9.46% | ||
Aktueller Monat | -9.05% | ||
1 Monat | -9.05% | ||
3 Monate | -19.41% | ||
6 Monate | -16.41% | ||
Laufendes Jahr | -24.95% | ||
1 Jahr | -30.67% | ||
3 Jahre | -53.72% | ||
5 Jahre | -33.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.14% | +9.46% | -24.95% | -30.67% | 151 Mio. | ||
-1.79% | -6.04% | +9.64% | -13.01% | 27.84 Mrd. | ||
+2.69% | +10.10% | -29.83% | -59.97% | 3.04 Mrd. | ||
-1.51% | -6.96% | -15.97% | -27.86% | 2.56 Mrd. | ||
+5.79% | +23.00% | +18.11% | +26.10% | 2.33 Mrd. | ||
+0.72% | +6.46% | +3.70% | +48.94% | 1.99 Mrd. | ||
+2.46% | +6.43% | -9.47% | - | 1.87 Mrd. | ||
-0.56% | +7.98% | -2.22% | -10.20% | 1.49 Mrd. | ||
+0.45% | +7.27% | +2.70% | -4.96% | 1.27 Mrd. | ||
+2.33% | +4.27% | +18.92% | +76.00% | 1.15 Mrd. | ||
+0.14% | +5.84% | +3.72% | -26.55% | 1.12 Mrd. | ||
-1.44% | -.--% | -1.70% | -11.26% | 1.04 Mrd. | ||
-4.27% | -2.48% | +11.35% | +29.75% | 894 Mio. | ||
+1.59% | +6.68% | -26.47% | -29.03% | 856 Mio. | ||
-3.14% | +16.31% | -9.42% | -17.98% | 812 Mio. | ||
-.--% | -0.97% | -0.49% | -10.48% | 780 Mio. | ||
Durchschnitt | +0.35% | +4.52% | -3.28% | -4.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -0.37% | +3.43% | -9.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.95% | ||
2023 | -17.90% | ||
2022 | -13.41% | ||
2021 | -26.59% | ||
2020 | +41.01% | ||
2019 | +28.03% | ||
2018 | -39.56% | ||
2017 | +51.24% |
- Börse
- Aktien
- 603880 Aktie
- Kurse Jiangsu Nanfang Medical Co., Ltd.