Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 CNY | -2.49% | -1.64% | -17.13% |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.13 ¥ | 9.13 ¥ | 9.23 ¥ | 9 ¥ | 9.19 ¥ |
Volumen | 39 000 | 38 500 | 5 500 | 4 500 | 2 500 |
Veränderung | -0.44% | -.--% | +1.10% | -2.49% | +2.11% |
Eröffnung | 9.30 | 9.30 | 9.30 | 9.30 | 9.20 |
Hoch | 9.30 | 9.30 | 9.30 | 9.30 | 9.31 |
Tief | 9.13 | 9.13 | 9.24 | 8.99 | 9.19 |
Performance
1 Tag | -2.49% | ||
1 Woche | -1.64% | ||
Aktueller Monat | -8.16% | ||
1 Monat | -8.16% | ||
3 Monate | -5.76% | ||
6 Monate | -19.64% | ||
Laufendes Jahr | -17.13% | ||
1 Jahr | -32.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.49% | -1.64% | -17.13% | -32.84% | 563 Mio. | ||
+0.15% | -1.14% | -3.79% | -8.81% | 87.06 Mrd. | ||
+0.77% | -2.62% | +2.76% | -.--% | 40.25 Mrd. | ||
+0.90% | +2.92% | -16.91% | -30.87% | 31.09 Mrd. | ||
-0.66% | -0.57% | +53.42% | +43.73% | 24.74 Mrd. | ||
+0.23% | +3.98% | -12.75% | -10.10% | 15.91 Mrd. | ||
-0.32% | +2.61% | -9.12% | -8.90% | 11.96 Mrd. | ||
+0.61% | +3.25% | -15.02% | -21.58% | 11.92 Mrd. | ||
-1.68% | -12.71% | -42.56% | -35.29% | 11.61 Mrd. | ||
+0.07% | +4.01% | +4.79% | +11.21% | 8.73 Mrd. | ||
-2.27% | +13.14% | -4.33% | +12.52% | 8.69 Mrd. | ||
+0.22% | -4.26% | -2.07% | +10.89% | 7.43 Mrd. | ||
+0.23% | +6.37% | +79.59% | +306.67% | 6.99 Mrd. | ||
-0.28% | +1.70% | -10.25% | +9.28% | 6.55 Mrd. | ||
+1.48% | -0.59% | -7.01% | +7.35% | 6.55 Mrd. | ||
+2.61% | -3.18% | -19.35% | -43.22% | 5.76 Mrd. | ||
Durchschnitt | -0.03% | +1.13% | -1.23% | +13.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.63% | -0.34% | +2.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.38% | ||
2023 | -55.85% | ||
2022 | -2.57% |
- Börse
- Aktien
- 2179 Aktie
- Kurse Jiangsu Recbio Technology Co., Ltd.