Kurse Jiangsu Shentong Valve Co., Ltd.
Aktien
002438
CNE100000QH6
002438
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.06 CNY | -2.74% | +2.38% | +0.92% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.34 ¥ | 11.44 ¥ | 12.3 ¥ | 12.4 ¥ | 12.06 ¥ |
Volumen | 17 388 180 | 13 075 340 | 26 187 480 | 29 354 710 | 32 566 140 |
Veränderung | -3.74% | +0.88% | +7.52% | +0.81% | -2.74% |
Eröffnung | 11.54 | 11.32 | 11.33 | 12.10 | 12.37 |
Hoch | 11.56 | 11.83 | 12.33 | 12.76 | 12.84 |
Tief | 10.85 | 11.28 | 11.23 | 11.88 | 11.85 |
Performance
1 Tag | -2.74% | ||
1 Woche | +2.38% | ||
Aktueller Monat | +7.20% | ||
1 Monat | +12.08% | ||
3 Monate | +16.52% | ||
6 Monate | +19.05% | ||
Laufendes Jahr | +0.92% | ||
1 Jahr | +2.99% | ||
3 Jahre | -6.15% | ||
5 Jahre | +58.06% | ||
10 Jahre | +66.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Ventilherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.74% | +2.38% | +0.92% | +2.99% | 845 Mio. | ||
+2.72% | +2.09% | +11.20% | +52.22% | 15.36 Mrd. | ||
+0.26% | +11.48% | +22.19% | +99.38% | 8.24 Mrd. | ||
+0.04% | -0.84% | -3.28% | +23.82% | 6.73 Mrd. | ||
+3.93% | +3.53% | +35.50% | +35.40% | 1.97 Mrd. | ||
+1.95% | -0.81% | +0.49% | -24.15% | 1.51 Mrd. | ||
+2.51% | -2.29% | +26.34% | +58.36% | 975 Mio. | ||
+1.07% | +1.07% | +9.29% | +44.84% | 751 Mio. | ||
-1.09% | -0.22% | -5.19% | -39.92% | 675 Mio. | ||
+2.99% | +2.73% | -20.92% | -2.59% | 402 Mio. | ||
+0.13% | +5.49% | -25.79% | -7.83% | 357 Mio. | ||
+0.76% | +2.76% | -14.60% | -8.75% | 329 Mio. | ||
+0.67% | +4.27% | -26.85% | -29.64% | 295 Mio. | ||
+1.12% | -4.18% | -16.43% | +1.41% | 279 Mio. | ||
+0.58% | +5.88% | -22.63% | -28.33% | 261 Mio. | ||
+1.00% | -14.16% | -45.65% | -45.71% | 250 Mio. | ||
Durchschnitt | +0.99% | +1.90% | -4.71% | +8.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +3.25% | +9.72% | +47.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.92% | ||
2023 | +9.33% | ||
2022 | -46.71% | ||
2021 | +53.75% | ||
2020 | +64.89% | ||
2019 | +41.19% | ||
2018 | -19.07% | ||
2017 | -31.59% | ||
2016 | -25.83% | ||
2015 | +37.42% | ||
2014 | +60.94% | ||
2013 | +1.20% | ||
2012 | +9.87% | ||
2011 | -37.72% | ||
2010 | +20.02% |
- Börse
- Aktien
- 002438 Aktie
- Kurse Jiangsu Shentong Valve Co., Ltd.