Kurse Jiangsu Zhongnan Construction Group Co., Ltd.
Aktien
000961
CNE0000011P7
000961
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.65 CNY | -4.41% | -22.62% | -50.00% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.8 ¥ | 0.76 ¥ | 0.72 ¥ | 0.68 ¥ | 0.65 ¥ |
Volumen | 8 448 600 | 4 502 900 | 7 245 700 | 3 509 200 | 1 605 000 |
Veränderung | -4.76% | -5.00% | -5.26% | -5.56% | -4.41% |
Eröffnung | 0.80 | 0.76 | 0.72 | 0.68 | 0.65 |
Hoch | 0.80 | 0.76 | 0.72 | 0.68 | 0.65 |
Tief | 0.80 | 0.76 | 0.72 | 0.68 | 0.65 |
Performance
1 Tag | -4.41% | ||
1 Woche | -22.62% | ||
Aktueller Monat | -35.00% | ||
1 Monat | -35.00% | ||
3 Monate | -48.00% | ||
6 Monate | -56.08% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -63.69% | ||
3 Jahre | -91.26% | ||
5 Jahre | -92.46% | ||
10 Jahre | -75.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.41% | -22.62% | -50.00% | -63.69% | 359 Mio. | ||
-1.52% | +0.48% | +37.46% | +77.47% | 28.07 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.92 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.28 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 26.06 Mrd. | ||
-1.94% | +0.82% | +46.32% | +71.01% | 22.69 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.3 Mrd. | ||
-.--% | -1.08% | +3.66% | +38.45% | 19.59 Mrd. | ||
-1.27% | -0.61% | +28.97% | +71.82% | 16.31 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 15.21 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.03 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.75 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.62 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.42 Mrd. | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.17 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.09 Mrd. | ||
Durchschnitt | -0.92% | +3.55% | +3.82% | +17.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +5.30% | +9.41% | +26.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -40.64% | ||
2022 | -47.10% | ||
2021 | -53.11% | ||
2020 | -16.30% | ||
2019 | +88.06% | ||
2018 | -12.48% | ||
2017 | -38.37% | ||
2016 | +68.18% | ||
2015 | +12.85% | ||
2014 | +94.88% | ||
2013 | -48.76% | ||
2012 | +62.95% | ||
2011 | -26.33% | ||
2010 | -23.43% | ||
2009 | +68.73% |
- Börse
- Aktien
- 000961 Aktie
- Kurse Jiangsu Zhongnan Construction Group Co., Ltd.