Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.51 CNY | +2.04% | +0.29% | +35.79% |
25.04. | Jiangxi Ganneng Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.04. | Jiangxi Ganneng Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.84 ¥ | 10.65 ¥ | 10.43 ¥ | 10.3 ¥ | 10.51 ¥ |
Volumen | 59 808 740 | 91 694 600 | 76 254 350 | 56 223 770 | 77 587 980 |
Veränderung | +0.61% | +8.23% | -2.07% | -1.25% | +2.04% |
Eröffnung | 9.90 | 9.73 | 10.20 | 10.24 | 10.49 |
Hoch | 10.09 | 10.72 | 10.63 | 10.45 | 10.99 |
Tief | 9.74 | 9.65 | 10.10 | 10.22 | 10.35 |
Performance
1 Tag | +2.04% | ||
1 Woche | +0.29% | ||
Aktueller Monat | +33.72% | ||
1 Monat | +33.72% | ||
3 Monate | +46.79% | ||
6 Monate | +24.97% | ||
Laufendes Jahr | +35.79% | ||
1 Jahr | +26.78% | ||
3 Jahre | +100.96% | ||
5 Jahre | +89.37% | ||
10 Jahre | +117.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | +0.29% | +35.79% | +26.78% | 1.42 Mrd. | ||
+0.92% | +5.30% | +14.41% | -7.83% | 141 Mrd. | ||
-0.42% | +2.42% | +6.93% | +2.25% | 82.38 Mrd. | ||
-0.28% | -0.69% | -2.86% | -1.71% | 77.91 Mrd. | ||
+0.06% | +1.49% | +2.19% | +1.89% | 76.61 Mrd. | ||
+0.08% | +2.08% | -7.18% | +2.44% | 67.83 Mrd. | ||
+4.77% | +3.95% | +67.52% | +155.93% | 58.67 Mrd. | ||
-0.02% | +3.51% | +8.66% | -2.88% | 46.52 Mrd. | ||
-0.60% | +0.54% | +7.91% | -9.04% | 42.85 Mrd. | ||
+3.36% | +4.14% | - | - | 42.16 Mrd. | ||
-2.30% | -0.84% | +3.08% | -12.58% | 37.88 Mrd. | ||
+0.03% | +2.38% | -3.30% | +0.84% | 37.46 Mrd. | ||
-0.88% | +8.94% | +31.05% | +72.62% | 34.95 Mrd. | ||
-0.09% | +2.21% | +4.41% | -3.12% | 32.93 Mrd. | ||
+1.28% | -0.84% | -3.66% | -3.66% | 31.85 Mrd. | ||
-0.08% | -0.61% | -13.37% | -21.71% | 29.89 Mrd. | ||
Durchschnitt | +0.48% | +1.79% | +10.10% | +13.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.56% | +9.40% | +11.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.79% | ||
2023 | -20.78% | ||
2022 | +64.76% | ||
2021 | -16.48% | ||
2020 | +45.79% | ||
2019 | +11.19% | ||
2018 | -26.14% | ||
2017 | -36.17% | ||
2016 | -19.64% | ||
2015 | +69.75% | ||
2014 | +32.75% | ||
2013 | +25.12% | ||
2012 | +0.49% | ||
2011 | -31.20% | ||
2010 | -21.73% | ||
2009 | +124.06% | ||
2008 | -63.46% | ||
2007 | +222.12% | ||
2006 | +63.36% | ||
2005 | -33.33% | ||
2004 | -31.00% | ||
2003 | +18.34% | ||
2002 | -28.59% | ||
2001 | -31.27% | ||
2000 | +11.80% | ||
1999 | -9.68% | ||
1998 | -2.11% |
- Börse
- Aktien
- 000899 Aktie
- Kurse Jiangxi Ganneng Co., Ltd.