Kurse Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
Aktien
A0M4GE
CNE0000017P4
600363
Halbleiter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.81 CNY | -0.77% | +3.49% | -9.38% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.4 ¥ | 29.88 ¥ | 30.02 ¥ | 31.05 ¥ | 30.81 ¥ |
Volumen | 10 208 130 | 8 375 320 | 10 998 170 | 14 451 200 | 6 367 793 |
Veränderung | +2.98% | -1.71% | +0.47% | +3.43% | -0.77% |
Eröffnung | 29.54 | 30.00 | 29.76 | 29.90 | 30.90 |
Hoch | 30.40 | 30.13 | 30.47 | 31.51 | 31.05 |
Tief | 29.30 | 29.72 | 29.75 | 29.88 | 30.61 |
Performance
1 Tag | -0.77% | ||
1 Woche | +3.49% | ||
Aktueller Monat | +8.14% | ||
1 Monat | +8.14% | ||
3 Monate | +13.48% | ||
6 Monate | -2.38% | ||
Laufendes Jahr | -9.38% | ||
1 Jahr | -12.84% | ||
3 Jahre | +38.16% | ||
5 Jahre | +218.61% | ||
10 Jahre | +298.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | +3.49% | -9.38% | -12.84% | 1.94 Mrd. | ||
+3.38% | +3.85% | +73.28% | +204.19% | 2’112 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 617 Mrd. | ||
-0.37% | -4.34% | +10.93% | +102.22% | 574 Mrd. | ||
+1.36% | -4.94% | -0.85% | +62.56% | 236 Mrd. | ||
+0.37% | +0.31% | +3.13% | +7.23% | 160 Mrd. | ||
+0.53% | -13.09% | -39.27% | +2.50% | 130 Mrd. | ||
+2.39% | +0.71% | +31.67% | +81.53% | 124 Mrd. | ||
+2.79% | +0.07% | +30.41% | - | 101 Mrd. | ||
+1.29% | -0.73% | -1.04% | +6.99% | 97.44 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 87.18 Mrd. | ||
+1.94% | +6.80% | +10.70% | +48.25% | 65.01 Mrd. | ||
+4.47% | -1.20% | +10.55% | +68.83% | 57.74 Mrd. | ||
+0.79% | -2.97% | -0.79% | +17.54% | 48.34 Mrd. | ||
+0.84% | +6.09% | -16.35% | -5.70% | 43.55 Mrd. | ||
+1.92% | -0.69% | -18.31% | -5.61% | 34.92 Mrd. | ||
Durchschnitt | +0.74% | -1.83% | +8.81% | +48.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.63% | +41.32% | +129.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.38% | ||
2023 | +42.80% | ||
2022 | -23.29% | ||
2021 | +26.03% | ||
2020 | +61.09% | ||
2019 | +91.13% | ||
2018 | -36.31% | ||
2017 | -23.88% | ||
2016 | -19.32% | ||
2015 | +114.36% | ||
2014 | +24.38% | ||
2013 | +12.63% | ||
2012 | +12.19% | ||
2011 | -48.91% | ||
2010 | +7.12% | ||
2009 | +186.56% | ||
2008 | -58.74% | ||
2007 | +137.47% | ||
2006 | +58.63% | ||
2005 | -17.14% | ||
2004 | +2.56% | ||
2003 | -20.81% | ||
2002 | -33.13% | ||
2001 | -30.83% |
- Börse
- Aktien
- A0M4GE Aktie
- Kurse Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.