Kurse Jiayou International Logistics Co.,Ltd
Aktien
603871
CNE100002SQ9
603871
Luftfracht / Kurierservice
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.87 CNY | -1.97% | -0.19% | +63.11% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.1 ¥ | 25.15 ¥ | 26.61 ¥ | 26.39 ¥ | 25.87 ¥ |
Volumen | 5 107 665 | 7 405 128 | 10 741 420 | 5 174 154 | 8 520 070 |
Veränderung | +0.69% | -3.64% | +5.81% | -0.83% | -1.97% |
Eröffnung | 25.92 | 25.95 | 26.02 | 26.69 | 26.59 |
Hoch | 26.21 | 26.50 | 27.48 | 26.70 | 26.67 |
Tief | 25.37 | 25.05 | 25.99 | 26.00 | 25.19 |
Performance
1 Tag | -1.97% | ||
1 Woche | -0.19% | ||
Aktueller Monat | +5.94% | ||
1 Monat | +11.99% | ||
3 Monate | +37.46% | ||
6 Monate | +51.64% | ||
Laufendes Jahr | +63.11% | ||
1 Jahr | +33.99% | ||
3 Jahre | +226.65% | ||
5 Jahre | +175.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | -0.19% | +63.11% | +33.99% | 2.48 Mrd. | ||
+4.45% | -3.55% | -12.95% | -18.35% | 30.83 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+2.22% | +7.48% | -3.92% | +13.58% | 5.01 Mrd. | ||
+0.26% | +3.27% | +1.36% | +3.74% | 4.54 Mrd. | ||
0.00% | -3.55% | +4.62% | +0.74% | 4.06 Mrd. | ||
+0.32% | +1.03% | +4.00% | +3.24% | 3.58 Mrd. | ||
+2.55% | +4.46% | +1.69% | +18.52% | 2.31 Mrd. | ||
+0.66% | +2.00% | +0.33% | +44.35% | 2.29 Mrd. | ||
+0.15% | -2.27% | +2.83% | -35.03% | 2.17 Mrd. | ||
+0.28% | +2.44% | +4.73% | +15.94% | 1.92 Mrd. | ||
-1.96% | +0.54% | -8.76% | -32.31% | 1.73 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
-1.15% | +1.58% | +0.98% | -10.28% | 1.55 Mrd. | ||
+0.74% | -0.08% | +6.20% | +16.26% | 1.29 Mrd. | ||
Durchschnitt | +0.41% | +0.86% | +4.94% | +4.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | -0.68% | -3.27% | -5.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.11% | ||
2023 | -1.75% | ||
2022 | +52.12% | ||
2021 | +25.71% | ||
2020 | -1.84% | ||
2019 | +24.32% | ||
2018 | -19.81% |
- Börse
- Aktien
- 603871 Aktie
- Kurse Jiayou International Logistics Co.,Ltd