Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
285 JPY | -13.37% | -8.65% | -10.66% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 313 ¥ | 319 ¥ | 326 ¥ | 329 ¥ | 285 ¥ |
Volumen | 194 000 | 192 100 | 271 700 | 205 700 | 9 855 600 |
Veränderung | +0.32% | +1.92% | +2.19% | +0.92% | -13.37% |
Eröffnung | 306.00 | 310.00 | 322.00 | 325.00 | 315 |
Hoch | 315.00 | 321.00 | 327.00 | 332.00 | 318 |
Tief | 305.00 | 310.00 | 319.00 | 323.00 | 249 |
Performance
1 Tag | -13.37% | ||
1 Woche | -8.65% | ||
Aktueller Monat | -10.66% | ||
1 Monat | -17.39% | ||
6 Monate | -1.04% | ||
Laufendes Jahr | -10.66% | ||
1 Jahr | -7.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.37% | -8.65% | -10.66% | -7.47% | 89.35 Mio. | ||
+0.63% | -3.30% | +10.66% | +24.07% | 3’092 Mrd. | ||
+0.13% | -4.43% | +9.13% | +25.04% | 86.07 Mrd. | ||
+0.36% | -3.05% | +5.43% | +25.03% | 78.64 Mrd. | ||
+0.82% | -3.18% | -16.13% | -10.98% | 53.11 Mrd. | ||
+3.66% | +4.99% | +28.71% | +52.20% | 49.21 Mrd. | ||
+1.48% | -0.63% | +31.31% | +27.28% | 46.21 Mrd. | ||
-0.95% | -4.19% | -33.61% | -14.13% | 41.11 Mrd. | ||
+1.05% | +0.65% | +73.04% | +18.00% | 40.25 Mrd. | ||
+1.36% | +5.79% | +3.06% | +20.62% | 28.44 Mrd. | ||
+1.51% | +6.19% | -23.45% | -13.24% | 22.4 Mrd. | ||
+1.04% | -0.01% | +14.58% | +20.47% | 20.34 Mrd. | ||
-0.28% | -0.81% | -14.39% | -8.24% | 19.03 Mrd. | ||
-1.93% | -11.55% | +0.21% | +37.60% | 18.42 Mrd. | ||
+1.22% | +0.71% | -15.57% | -43.32% | 17.03 Mrd. | ||
-0.08% | -5.94% | -4.96% | -0.74% | 15.71 Mrd. | ||
Durchschnitt | -0.50% | -0.77% | +3.58% | +9.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -2.99% | +10.19% | +22.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 285 | 74 700 | 9 855 600 |
07:59:59 | 286 | 200 | 9 780 900 |
07:59:59 | 286 | 400 | 9 780 700 |
07:59:57 | 287 | 1 000 | 9 780 300 |
07:59:57 | 287 | 300 | 9 779 300 |
07:59:50 | 287 | 300 | 9 779 000 |
07:59:42 | 287 | 2 500 | 9 778 700 |
07:59:41 | 286 | 200 | 9 776 200 |
07:59:41 | 286 | 3 400 | 9 776 000 |
07:59:35 | 287 | 1 000 | 9 772 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.13% | ||
2023 | -23.87% | ||
2022 | -11.23% |
- Börse
- Aktien
- A3D2GU Aktie
- Kurse jig.jp Co., Ltd.