Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 HKD | -0.96% | -0.96% | -1.90% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.04 $ | 1.04 $ | 1.04 $ | 1.04 $ | 1.03 $ |
Volumen | 0 | 0 | 0 | 0 | 3 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% |
Eröffnung | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 |
Hoch | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 |
Tief | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 |
Performance
1 Tag | -0.96% | ||
1 Woche | -0.96% | ||
Aktueller Monat | -5.50% | ||
1 Monat | -5.50% | ||
3 Monate | -1.90% | ||
6 Monate | -48.76% | ||
Laufendes Jahr | -1.90% | ||
1 Jahr | -52.97% | ||
3 Jahre | -54.77% | ||
5 Jahre | -62.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | -0.96% | -1.90% | -52.97% | 674 Mio. | ||
-1.68% | +0.29% | +16.61% | +15.84% | 208 Mrd. | ||
+1.82% | +4.81% | +4.26% | +8.29% | 74.42 Mrd. | ||
+0.32% | -1.09% | +8.64% | +14.85% | 55.3 Mrd. | ||
+1.89% | +3.78% | +3.27% | -2.79% | 48.03 Mrd. | ||
+2.91% | +6.73% | +25.00% | +6.98% | 45 Mrd. | ||
+0.66% | +1.68% | +11.66% | +47.65% | 36.77 Mrd. | ||
+0.14% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+0.27% | +1.23% | +7.28% | +41.22% | 25.3 Mrd. | ||
+0.64% | 0.00% | +7.93% | -2.19% | 23.92 Mrd. | ||
+0.76% | -0.25% | +6.42% | +9.64% | 22.57 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.46 Mrd. | ||
+0.55% | -3.83% | +22.08% | +16.67% | 16.15 Mrd. | ||
+1.26% | +3.46% | -15.91% | +2.17% | 15.55 Mrd. | ||
0.00% | -0.15% | +12.99% | +30.63% | 14.8 Mrd. | ||
Durchschnitt | +0.64% | +0.91% | +0.01% | +2.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.55% | +4.74% | +7.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.95% | ||
2023 | -52.05% | ||
2022 | +0.79% | ||
2021 | +0.78% | ||
2020 | -15.66% | ||
2019 | -33.30% | ||
2018 | -2.40% | ||
2017 | +2.67% |
- Börse
- Aktien
- A2DKB9 Aktie
- Kurse Jilin Jiutai Rural Commercial Bank Corporation Limited