Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.157 HKD | +0.64% | -7.10% | -52.42% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.161 $ | 0.166 $ | 0.156 $ | 0.157 $ |
Volumen | 780 000 | 240 000 | 80 000 | 200 000 |
Veränderung | -4.73% | +3.11% | -6.02% | +0.64% |
Eröffnung | 0.17 | 0.16 | 0.15 | 0.16 |
Hoch | 0.18 | 0.17 | 0.15 | 0.16 |
Tief | 0.15 | 0.16 | 0.15 | 0.16 |
Performance
1 Tag | +0.64% | ||
1 Woche | -7.10% | ||
Aktueller Monat | -5.42% | ||
1 Monat | -36.69% | ||
3 Monate | -36.95% | ||
6 Monate | +44.04% | ||
Laufendes Jahr | -52.42% | ||
1 Jahr | +726.32% | ||
3 Jahre | +256.82% | ||
5 Jahre | +115.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | -7.10% | -52.42% | +726.32% | 53.13 Mio. | ||
-2.43% | -17.16% | -23.85% | -29.67% | 82.81 Mrd. | ||
+1.04% | +0.67% | +4.57% | +6.20% | 47.93 Mrd. | ||
+0.94% | -4.39% | -9.16% | -1.47% | 17.81 Mrd. | ||
-0.21% | +6.23% | +31.36% | -1.24% | 13.63 Mrd. | ||
+0.81% | +2.67% | -18.94% | -16.67% | 12.75 Mrd. | ||
+5.82% | +4.35% | +67.92% | - | 8.23 Mrd. | ||
-0.92% | -2.21% | -18.68% | +39.58% | 6.16 Mrd. | ||
-3.10% | -8.37% | -12.89% | -2.23% | 4.3 Mrd. | ||
+1.14% | +5.81% | -18.10% | +1.04% | 3.66 Mrd. | ||
+0.59% | +0.81% | +4.61% | -5.49% | 3.47 Mrd. | ||
+0.29% | -0.42% | +9.08% | +23.02% | 3.35 Mrd. | ||
-.--% | -0.70% | -.--% | +7.69% | 2.91 Mrd. | ||
+2.07% | -4.90% | -9.02% | +4.11% | 2.23 Mrd. | ||
+0.08% | -2.54% | -16.10% | -13.94% | 2.14 Mrd. | ||
+0.54% | -2.25% | -7.67% | +29.35% | 2.14 Mrd. | ||
Durchschnitt | +0.63% | -1.57% | -4.33% | +51.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -6.30% | -6.74% | -9.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 0.157 | 120 000 | 200 000 |
09:02:43 | 0.157 | 20 000 | 80 000 |
03:49:17 | 0.156 | 20 000 | 60 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.42% | ||
2023 | +1’636.84% | ||
2022 | -47.22% | ||
2021 | -5.26% | ||
2020 | -36.67% | ||
2019 | +13.21% | ||
2018 | -53.51% | ||
2017 | -12.31% | ||
2016 | -93.16% |
- Börse
- Aktien
- A3EGPC Aktie
- Kurse Jin Mi Fang Group Holdings Limited