Kurse Jindal Photo Limited Bombay S.E.
Aktien
A40C5N
INE796G01012
JINDALPHOT
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
683.8 INR | -0.52% |
|
-2.08% | +14.78% |
28.05. | Jindal Photo Limited ernennt Preeti Singhal zur Unternehmenssekretarin und Compliance-Beauftragten | CI |
28.05. | Jindal Photo Limited meldet Ergebnis fur das vierte Quartal zum 31. Marz 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 711 ₹ | 693.95 ₹ | 687.3 ₹ | 683.75 ₹ |
Volumen | 5 306 | 5 887 | 4 141 | 5 004 |
Veränderung | -1.43% | -2.40% | -0.96% | -0.52% |
Eröffnung | 738.95 | 716.00 | 694.00 | 689.40 |
Hoch | 750.00 | 716.50 | 699.00 | 700.05 |
Tief | 701.45 | 686.55 | 677.95 | 666.00 |
Performance
1 Tag | -0.52% | ||
1 Woche | -2.08% | ||
Aktueller Monat | +1.64% | ||
1 Monat | +9.91% | ||
3 Monate | +19.27% | ||
6 Monate | +5.90% | ||
Laufendes Jahr | +14.78% | ||
1 Jahr | +82.92% | ||
3 Jahre | +901.10% | ||
5 Jahre | +3’656.87% | ||
10 Jahre | +295.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 666](/images/extremecours_fleche.png)
![Kursextrem 619.3](/images/extremecours_fleche.png)
![Kursextrem 525](/images/extremecours_fleche.png)
![Kursextrem 321](/images/extremecours_fleche.png)
![Kursextrem 64.4](/images/extremecours_fleche.png)
![Kursextrem 7.55](/images/extremecours_fleche.png)
![Kursextrem 7.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | -2.08% | +14.78% | +82.92% | 84.34 Mio. | ||
+0.30% | +1.41% | +5.64% | +20.72% | 77.82 Mrd. | ||
+0.77% | +0.02% | +1.73% | +7.62% | 63.42 Mrd. | ||
-2.42% | -4.87% | -3.88% | -18.33% | 41.7 Mrd. | ||
+1.14% | -3.03% | -2.28% | +7.68% | 36.09 Mrd. | ||
-0.61% | -0.31% | +0.79% | +12.11% | 33.78 Mrd. | ||
+2.88% | -3.53% | -28.73% | -29.50% | 10.59 Mrd. | ||
-2.62% | -4.90% | +13.54% | +36.23% | 9.9 Mrd. | ||
+0.46% | +0.73% | -31.63% | -28.55% | 7.59 Mrd. | ||
+0.65% | +0.38% | +15.88% | +25.77% | 7.5 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.6 Mrd. | ||
-2.24% | -4.18% | +36.66% | +52.79% | 4.66 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.16 Mrd. | ||
+0.34% | +2.20% | +27.79% | +39.06% | 1.51 Mrd. | ||
+0.05% | -3.88% | +6.12% | -11.43% | 886 Mio. | ||
-2.94% | +2.89% | +43.30% | +36.85% | 831 Mio. | ||
Durchschnitt | -0.31% | -0.88% | +6.15% | +40.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -1.00% | +0.95% | +15.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:29 | 682 | 4 | 5 004 |
11:53:53 | 684 | 22 | 5 000 |
11:53:38 | 684 | 1 | 4 978 |
11:52:26 | 684 | 1 | 4 977 |
11:51:56 | 684 | 74 | 4 976 |
11:50:56 | 684 | 11 | 4 902 |
11:37:32 | 684.7 | 15 | 4 891 |
11:34:21 | 683 | 50 | 4 876 |
11:23:03 | 682.2 | 1 | 4 826 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.78% | ||
2023 | +71.06% | ||
2022 | +37.68% | ||
2021 | +857.42% | ||
2020 | +90.76% | ||
2019 | -57.05% | ||
2018 | -59.15% | ||
2017 | +0.96% | ||
2016 | -56.31% | ||
2015 | -13.88% | ||
2014 | +84.84% | ||
2013 | -7.49% | ||
2012 | +2.40% | ||
2011 | -52.21% | ||
2010 | +41.54% | ||
2009 | +113.37% | ||
2008 | -74.90% | ||
2007 | +257.81% | ||
2006 | -58.02% | ||
2005 | -7.64% |
- Börse
- Aktien
- A40C5N Aktie
- A40C5N Aktie
- Kurse Jindal Photo Limited