Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6 AUD | -1.64% | -4.76% | -42.31% |
5-Tages-Kurse
Schlusskurs Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.63 $ | 0.655 $ | 0.655 $ | 0.61 $ | 0.6 $ |
Volumen | 42 588 | 17 621 | 15 983 | 30 526 | 4 189 |
Veränderung | -4.55% | +3.97% | 0.00% | -6.87% | -1.64% |
Eröffnung | 0.63 | 0.62 | 0.63 | 0.64 | 0.62 |
Hoch | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 |
Tief | 0.63 | 0.59 | 0.61 | 0.60 | 0.60 |
Performance
1 Tag | -1.64% | ||
1 Woche | -4.76% | ||
Aktueller Monat | -25.00% | ||
1 Monat | -17.24% | ||
3 Monate | -40.00% | ||
6 Monate | -55.72% | ||
Laufendes Jahr | -42.31% | ||
1 Jahr | -73.45% | ||
3 Jahre | -79.52% | ||
5 Jahre | +150.00% | ||
10 Jahre | +252.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | -4.76% | -42.31% | -73.45% | 23.67 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
Durchschnitt | +1.68% | +2.99% | +14.52% | +13.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.31% | ||
2023 | -44.83% | ||
2022 | -14.32% | ||
2021 | +176.73% | ||
2020 | +152.38% | ||
2019 | +1.61% | ||
2018 | +24.00% | ||
2017 | -10.71% | ||
2016 | +51.35% | ||
2015 | +15.63% | ||
2014 | -11.11% | ||
2013 | -21.74% | ||
2012 | -11.54% | ||
2011 | -48.00% | ||
2010 | -54.55% | ||
2009 | +260.66% | ||
2008 | -72.27% | ||
2007 | -12.00% | ||
2006 | +237.84% | ||
2005 | +32.14% | ||
2004 | -17.65% | ||
2003 | +83.78% | ||
2002 | -19.57% |
- Börse
- Aktien
- 622834 Aktie
- Kurse Jindalee Lithium Limited