Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.76 CNY | +0.65% | +3.33% | -12.51% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.61 ¥ | 7.63 ¥ | 7.67 ¥ | 7.71 ¥ | 7.76 ¥ |
Volumen | 9 460 441 | 7 047 000 | 6 327 425 | 8 823 200 | 9 837 583 |
Veränderung | +1.33% | +0.26% | +0.52% | +0.52% | +0.65% |
Eröffnung | 7.50 | 7.56 | 7.62 | 7.70 | 7.68 |
Hoch | 7.64 | 7.66 | 7.67 | 7.79 | 7.77 |
Tief | 7.46 | 7.53 | 7.56 | 7.66 | 7.64 |
Performance
1 Tag | +0.65% | ||
1 Woche | +3.33% | ||
Aktueller Monat | -1.77% | ||
1 Monat | -0.13% | ||
3 Monate | +0.13% | ||
6 Monate | -13.10% | ||
Laufendes Jahr | -12.51% | ||
1 Jahr | -27.81% | ||
3 Jahre | +66.52% | ||
5 Jahre | +14.62% | ||
10 Jahre | +48.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +3.33% | -12.51% | -27.81% | 872 Mio. | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.08% | +0.99% | +2.11% | +2.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.29% | +23.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.51% | ||
2023 | -26.57% | ||
2022 | +7.09% | ||
2021 | +130.20% | ||
2020 | +9.38% | ||
2019 | -21.82% | ||
2018 | -24.90% | ||
2017 | -24.27% | ||
2016 | -21.90% | ||
2015 | +72.54% | ||
2014 | +78.44% | ||
2013 | +32.18% | ||
2012 | -12.15% | ||
2011 | -28.41% | ||
2010 | +50.30% |
- Börse
- Aktien
- 002349 Aktie
- Kurse Jinghua Pharmaceutical Group Co., Ltd.