Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 CAD | 0.00% | -25.00% | -66.67% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ |
Volumen | 2 798 401 | 898 000 | 1 706 000 | 155 000 |
Veränderung | -25.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.01 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
1 Woche | -25.00% | ||
Aktueller Monat | +50.00% | ||
1 Monat | +50.00% | ||
3 Monate | -66.67% | ||
6 Monate | -70.00% | ||
Laufendes Jahr | -66.67% | ||
1 Jahr | -83.33% | ||
3 Jahre | -93.18% | ||
5 Jahre | -85.00% | ||
10 Jahre | -78.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -25.00% | -66.67% | -83.33% | 736’770 | ||
+7.92% | +14.18% | +137.37% | +217.34% | 5.68 Mrd. | ||
+0.28% | 0.00% | +1.89% | +5.88% | 1.01 Mrd. | ||
-0.09% | +0.19% | +2.19% | +5.61% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-1.86% | +0.20% | +25.27% | +94.66% | 819 Mio. | ||
0.00% | +0.05% | +1.68% | - | 663 Mio. | ||
-1.23% | -0.36% | +0.54% | - | 610 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-1.46% | +2.48% | +21.31% | +24.43% | 552 Mio. | ||
0.00% | -0.27% | +3.33% | - | 502 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-3.95% | -10.05% | -15.84% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | +0.05% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | -0.89% | +0.22% | +11.77% | +34.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.93% | +5.19% | +64.35% | +125.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -66.67% | ||
2023 | -50.00% | ||
2021 | -35.71% | ||
2020 | +133.33% | ||
2019 | -33.33% | ||
2018 | -30.77% | ||
2017 | -40.91% | ||
2016 | -15.38% | ||
2015 | -44.68% | ||
2014 | +571.43% | ||
2013 | -30.00% | ||
2012 | -83.33% | ||
2011 | -65.52% | ||
2010 | +11.54% |
- Börse
- Aktien
- A3ESJQ Aktie
- Kurse Jinhua Capital Corporation