Kurse Jinke Property Group Co., Ltd.
Aktien
000656
CNE000000073
000656
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 CNY | -4.63% | -14.88% | -43.09% |
25.04. | Chinesisches Gericht genehmigt Umstrukturierung von Jinke Property; Aktien fallen um 5% | MT |
08.03. | Jinke Smart Services Group erwartet für 2023 einen geringeren Verlust | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.21 ¥ | 1.2 ¥ | 1.14 ¥ | 1.08 ¥ | 1.03 ¥ |
Volumen | 111 981 400 | 101 602 600 | 30 021 700 | 8 267 000 | 32 596 900 |
Veränderung | -2.42% | -0.83% | -5.00% | -5.26% | -4.63% |
Eröffnung | 1.23 | 1.20 | 1.14 | 1.08 | 1.03 |
Hoch | 1.26 | 1.25 | 1.14 | 1.08 | 1.03 |
Tief | 1.20 | 1.20 | 1.14 | 1.08 | 1.03 |
Performance
1 Tag | -4.63% | ||
1 Woche | -14.88% | ||
Aktueller Monat | -26.43% | ||
1 Monat | -29.45% | ||
3 Monate | -37.58% | ||
6 Monate | -31.33% | ||
Laufendes Jahr | -43.09% | ||
1 Jahr | -24.26% | ||
3 Jahre | -85.09% | ||
5 Jahre | -86.36% | ||
10 Jahre | -60.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.63% | -14.88% | -43.09% | -24.26% | 753 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +1.91% | +4.02% | +3.23% | +20.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.54% | +5.46% | +8.44% | +27.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.09% | ||
2023 | -5.24% | ||
2022 | -57.37% | ||
2021 | -36.81% | ||
2020 | -7.68% | ||
2019 | +24.07% | ||
2018 | +25.05% | ||
2017 | -5.53% | ||
2016 | -0.76% | ||
2015 | +2.19% | ||
2014 | +91.83% | ||
2013 | -44.28% | ||
2012 | +22.88% | ||
2011 | -18.34% |
- Börse
- Aktien
- 000656 Aktie
- Kurse Jinke Property Group Co., Ltd.