Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.06 CNY | +1.66% | +1.66% | -12.57% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.01 ¥ | 2.99 ¥ | 3 ¥ | 3.01 ¥ | 3.06 ¥ |
Volumen | 21 624 300 | 24 082 980 | 24 910 700 | 26 843 370 | 37 694 600 |
Veränderung | 0.00% | -0.66% | +0.33% | +0.33% | +1.66% |
Eröffnung | 3.00 | 3.01 | 2.99 | 2.99 | 3.00 |
Hoch | 3.05 | 3.03 | 3.01 | 3.03 | 3.06 |
Tief | 2.98 | 2.98 | 2.97 | 2.97 | 2.99 |
Performance
1 Tag | +1.66% | ||
1 Woche | +1.66% | ||
Aktueller Monat | -3.47% | ||
1 Monat | -5.56% | ||
3 Monate | -9.73% | ||
6 Monate | -13.07% | ||
Laufendes Jahr | -12.57% | ||
1 Jahr | -34.89% | ||
3 Jahre | -49.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | +1.66% | -12.57% | -34.89% | 1.48 Mrd. | ||
-0.33% | +2.07% | +13.13% | +95.40% | 34.31 Mrd. | ||
+0.10% | -1.83% | +12.05% | +40.96% | 24.02 Mrd. | ||
+1.82% | +0.16% | -30.63% | -35.43% | 14.05 Mrd. | ||
-0.97% | -0.28% | -12.22% | -2.16% | 6.33 Mrd. | ||
-0.82% | -1.16% | -14.83% | -38.92% | 3.83 Mrd. | ||
+2.29% | +2.88% | -13.37% | -6.86% | 3.89 Mrd. | ||
0.00% | +0.12% | +8.47% | +9.95% | 2.91 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.28% | +1.65% | -15.72% | -23.71% | 2.65 Mrd. | ||
+0.85% | +1.56% | -11.17% | -37.19% | 2.38 Mrd. | ||
-2.30% | -2.79% | -13.75% | -25.07% | 2.24 Mrd. | ||
+0.21% | -2.44% | +4.79% | +27.62% | 2.01 Mrd. | ||
-1.96% | -2.48% | -28.07% | +11.54% | 1.9 Mrd. | ||
-1.31% | -2.26% | -15.45% | +1.86% | 1.86 Mrd. | ||
-0.96% | +4.67% | -5.50% | -31.33% | 1.81 Mrd. | ||
Durchschnitt | -0.09% | -0.09% | -8.43% | -3.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.44% | -0.48% | +30.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.57% | ||
2023 | -36.36% | ||
2022 | -35.52% | ||
2021 | +17.49% | ||
2020 | +15.42% |
- Börse
- Aktien
- 601778 Aktie
- Kurse Jinko Power Technology Co., Ltd.