Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.37 CNY | +3.08% | +10.83% | -27.96% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.69 ¥ | 6.65 ¥ | 6.75 ¥ | 7.15 ¥ | 7.37 ¥ |
Volumen | 11 080 800 | 8 757 100 | 8 830 300 | 11 474 800 | 29 563 200 |
Veränderung | +∞% | -0.60% | +1.50% | +5.93% | +3.08% |
Eröffnung | 6.40 | 6.60 | 6.62 | 6.70 | 7.74 |
Hoch | 6.76 | 6.80 | 6.75 | 7.15 | 7.87 |
Tief | 6.38 | 6.60 | 6.56 | 6.67 | 7.32 |
Performance
1 Tag | +3.08% | ||
1 Woche | +10.83% | ||
1 Monat | -11.31% | ||
3 Monate | +14.44% | ||
6 Monate | -30.41% | ||
Laufendes Jahr | -27.96% | ||
1 Jahr | -36.36% | ||
3 Jahre | +83.79% | ||
5 Jahre | -38.79% | ||
10 Jahre | -6.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.08% | +10.83% | -27.96% | -36.36% | 528 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.16 Mrd. | ||
-1.93% | +3.04% | -13.48% | -45.21% | 6.68 Mrd. | ||
-1.75% | -3.11% | +1.30% | -17.10% | 4.11 Mrd. | ||
-4.60% | -3.42% | -5.18% | -25.95% | 3.99 Mrd. | ||
+0.07% | +2.33% | +29.11% | +11.68% | 3.89 Mrd. | ||
+1.93% | +4.73% | -25.51% | -28.77% | 3.56 Mrd. | ||
-11.03% | -7.72% | -9.84% | -19.84% | 3.51 Mrd. | ||
+3.14% | +13.50% | +40.94% | +78.96% | 3.5 Mrd. | ||
-2.02% | +2.21% | -17.22% | -24.22% | 2.55 Mrd. | ||
-6.56% | +0.27% | +18.22% | +24.05% | 1.98 Mrd. | ||
-0.37% | -1.72% | +17.50% | +15.38% | 1.85 Mrd. | ||
+0.72% | +4.04% | +12.90% | +49.89% | 1.82 Mrd. | ||
-0.52% | +0.24% | +3.44% | -3.02% | 1.81 Mrd. | ||
-0.91% | +2.72% | -5.85% | -20.04% | 1.81 Mrd. | ||
-1.89% | +3.90% | -14.21% | -20.16% | 1.78 Mrd. | ||
Durchschnitt | -1.48% | +3.65% | +0.26% | -3.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.76% | +2.54% | +0.58% | -6.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.96% | ||
2023 | -25.87% | ||
2022 | +108.77% | ||
2021 | +38.28% | ||
2020 | -64.59% | ||
2019 | +37.47% | ||
2018 | -35.65% | ||
2017 | +36.13% | ||
2016 | -11.17% | ||
2015 | +17.94% | ||
2014 | +33.04% | ||
2013 | -9.27% | ||
2012 | -14.06% |
- Börse
- Aktien
- A1J8SL Aktie
- Kurse Jinzhou Yongshan Lithium Co., Ltd.