Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’054 JPY | -0.85% | +2.53% | +1.64% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1036 ¥ | 1066 ¥ | 1063 ¥ | 1054 ¥ |
Volumen | 5 800 | 24 300 | 32 700 | 25 900 |
Veränderung | +0.19% | +2.90% | -0.28% | -0.85% |
Eröffnung | 1,035.00 | 1,047.00 | 1,090.00 | 1,060.00 |
Hoch | 1,040.00 | 1,072.00 | 1,090.00 | 1,060.00 |
Tief | 1,031.00 | 1,047.00 | 1,057.00 | 1,044.00 |
Performance
1 Tag | -0.85% | ||
1 Woche | +2.53% | ||
Aktueller Monat | -1.68% | ||
1 Monat | -1.77% | ||
3 Monate | -0.66% | ||
6 Monate | +13.58% | ||
Laufendes Jahr | +1.64% | ||
1 Jahr | +1.54% | ||
3 Jahre | +30.61% | ||
5 Jahre | +81.10% | ||
10 Jahre | +99.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaterial-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | +2.53% | +1.64% | +1.54% | 194 Mio. | ||
-0.35% | +1.78% | +6.12% | +39.85% | 4.11 Mrd. | ||
-3.99% | -2.70% | -14.83% | +25.19% | 933 Mio. | ||
0.00% | +1.44% | 0.00% | -1.20% | 536 Mio. | ||
+1.22% | -0.60% | -6.50% | 0.00% | 460 Mio. | ||
-0.58% | +0.72% | -13.37% | -9.38% | 429 Mio. | ||
-0.94% | -7.09% | -0.12% | -5.52% | 273 Mio. | ||
+1.28% | +8.01% | +3.17% | +19.83% | 251 Mio. | ||
0.00% | 0.00% | +14.47% | +12.99% | 222 Mio. | ||
-2.78% | +1.45% | -11.95% | -19.54% | 192 Mio. | ||
-0.34% | +1.74% | +10.15% | -23.50% | 177 Mio. | ||
+0.26% | +1.55% | +0.60% | +68.50% | 129 Mio. | ||
-0.26% | +0.09% | -5.90% | -17.67% | 104 Mio. | ||
+2.14% | +3.80% | +1.06% | +9.14% | 102 Mio. | ||
-0.67% | -0.67% | -1.33% | +7.25% | 96.07 Mio. | ||
-2.40% | -3.08% | +34.81% | +108.99% | 93.24 Mio. | ||
Durchschnitt | -0.52% | +0.40% | +1.13% | +13.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +0.83% | +1.10% | +24.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’054 | 8 300 | 25 900 |
07:59:58 | 1’050 | 300 | 17 600 |
07:59:44 | 1’047 | 100 | 17 300 |
07:59:39 | 1’050 | 100 | 17 200 |
07:59:24 | 1’050 | 100 | 17 100 |
07:59:18 | 1’053 | 100 | 17 000 |
07:59:17 | 1’053 | 100 | 16 900 |
07:59:12 | 1’054 | 300 | 16 800 |
07:59:12 | 1’054 | 100 | 16 500 |
07:57:05 | 1’055 | 100 | 16 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.64% | ||
2023 | +1.17% | ||
2022 | -7.66% | ||
2021 | +29.37% | ||
2020 | +34.27% | ||
2019 | +12.11% | ||
2018 | -42.54% | ||
2017 | +69.28% | ||
2016 | +16.73% | ||
2015 | -15.06% | ||
2014 | +0.51% | ||
2013 | +31.25% | ||
2012 | +28.00% | ||
2011 | -14.22% | ||
2010 | +11.17% | ||
2009 | -37.05% | ||
2008 | -3.80% | ||
2007 | -24.81% | ||
2006 | -5.40% | ||
2005 | +2.77% | ||
2004 | +45.21% | ||
2003 | +72.70% | ||
2002 | -0.90% | ||
2001 | -19.13% | ||
2000 | +19.58% | ||
1999 | +57.32% | ||
1998 | -19.95% | ||
1997 | -48.71% | ||
1996 | -18.10% | ||
1995 | -22.22% | ||
1994 | -12.34% | ||
1993 | +54.00% | ||
1992 | +1.01% |
- Börse
- Aktien
- 889651 Aktie
- Kurse JK Holdings Co., Ltd.