Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
181.9 SEK | +1.39% | -4.56% | +2.48% |
23.04. | JM AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
18.04. | JM AB (publ) genehmigt die Ernennung von Liia Nõu als neues Vorstandsmitglied | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 189.8 kr | 185 kr | 179.4 kr | 181.9 kr |
Volumen | 867 575 | 865 238 | 681 213 | 263 502 |
Veränderung | -3.31% | -2.53% | -3.03% | +1.39% |
Eröffnung | 187.50 | 186.20 | 185.20 | 180.40 |
Hoch | 201.00 | 186.30 | 185.50 | 184.60 |
Tief | 185.10 | 178.20 | 176.70 | 180.00 |
Performance
1 Tag | +1.39% | ||
1 Woche | -4.56% | ||
Aktueller Monat | -16.94% | ||
1 Monat | -13.38% | ||
3 Monate | +9.38% | ||
6 Monate | +54.02% | ||
Laufendes Jahr | +2.48% | ||
1 Jahr | +12.15% | ||
3 Jahre | -43.82% | ||
5 Jahre | +5.27% | ||
10 Jahre | -18.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | -4.56% | +2.48% | +12.15% | 1.07 Mrd. | ||
+0.78% | +2.21% | -4.38% | +37.01% | 47.86 Mrd. | ||
+2.19% | +7.94% | +10.25% | +76.08% | 23.94 Mrd. | ||
+1.56% | +3.08% | +1.83% | +27.38% | 17.68 Mrd. | ||
-1.58% | +5.70% | +13.06% | +28.93% | 14.58 Mrd. | ||
+2.44% | +7.14% | +16.96% | +95.93% | 12.52 Mrd. | ||
+1.07% | +3.52% | +0.30% | +6.96% | 6.2 Mrd. | ||
+0.32% | +9.40% | +12.71% | +67.21% | 6.16 Mrd. | ||
+2.27% | +6.16% | +7.89% | +47.36% | 6.11 Mrd. | ||
+0.16% | +0.20% | +9.62% | +18.45% | 5.96 Mrd. | ||
+2.17% | +2.72% | -8.67% | +6.93% | 5.92 Mrd. | ||
+1.36% | +3.04% | -19.14% | -8.10% | 5.49 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.43 Mrd. | ||
+2.77% | +2.49% | -5.11% | +1.66% | 5.25 Mrd. | ||
+3.07% | +5.39% | +27.96% | +50.90% | 4.98 Mrd. | ||
+2.07% | +7.49% | +5.03% | +59.69% | 4.98 Mrd. | ||
Durchschnitt | +1.38% | +4.00% | +4.42% | +33.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +4.35% | +3.68% | +40.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:41 | 181.9 | 166 | 261 898 |
17:29:41 | 181.9 | 8 | 261 732 |
17:29:41 | 181.9 | 646 | 261 724 |
17:29:41 | 181.9 | 518 | 261 078 |
17:29:41 | 181.9 | 587 | 260 560 |
17:29:41 | 181.9 | 110 | 259 973 |
17:29:41 | 181.9 | 480 | 259 863 |
17:29:41 | 181.9 | 233 | 259 383 |
17:29:41 | 181.9 | 2 776 | 259 150 |
17:29:41 | 181.9 | 5 911 | 256 374 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.48% | ||
2023 | +3.14% | ||
2022 | -57.88% | ||
2021 | +40.61% | ||
2020 | +4.76% | ||
2019 | +60.35% | ||
2018 | -7.44% | ||
2017 | -28.99% | ||
2016 | +4.16% | ||
2015 | +1.49% | ||
2014 | +37.19% | ||
2013 | +56.47% | ||
2012 | +3.57% | ||
2011 | -28.89% | ||
2010 | +28.05% | ||
2009 | +186.05% | ||
2008 | -67.55% | ||
2007 | -20.18% | ||
2006 | +88.64% | ||
2005 | +83.81% | ||
2004 | +80.66% | ||
2003 | -34.57% | ||
2002 | -26.36% | ||
2001 | +5.26% | ||
2000 | +27.44% | ||
1999 | +31.20% | ||
1998 | +5.93% | ||
1997 | -1.67% | ||
1996 | +87.50% | ||
1995 | +6.67% | ||
1994 | +15.38% | ||
1993 | +10.64% | ||
1992 | -14.55% |
- Börse
- Aktien
- 890459 Aktie
- Kurse JM AB