Kurse JM Financial Limited NSE India S.E.
Aktien
A0Q9Y4
INE780C01023
JMFINANCIL
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.15 INR | +1.14% | -6.20% | -18.46% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 81.95 ₹ | 81.4 ₹ | 79.25 ₹ | 80.15 ₹ |
Volumen | 2 395 255 | 1 183 333 | 2 041 035 | 2 184 517 |
Veränderung | -1.50% | -0.67% | -2.64% | +1.14% |
Eröffnung | 83.25 | 81.35 | 81.70 | 79.00 |
Hoch | 83.30 | 82.65 | 82.20 | 81.20 |
Tief | 80.55 | 80.90 | 78.70 | 77.95 |
Performance
1 Tag | +1.14% | ||
1 Woche | -6.20% | ||
Aktueller Monat | -9.84% | ||
1 Monat | -2.73% | ||
3 Monate | -18.09% | ||
6 Monate | -1.11% | ||
Laufendes Jahr | -18.46% | ||
1 Jahr | +23.59% | ||
3 Jahre | -0.87% | ||
5 Jahre | -0.68% | ||
10 Jahre | +190.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | -6.20% | -18.46% | +23.59% | 916 Mio. | ||
+0.17% | +4.96% | +5.39% | +18.94% | 160 Mrd. | ||
-0.18% | +3.78% | +17.88% | +41.78% | 155 Mrd. | ||
+0.89% | +0.09% | +10.62% | +59.46% | 139 Mrd. | ||
+0.33% | +3.27% | +23.50% | +38.02% | 121 Mrd. | ||
+0.79% | +0.26% | -6.43% | -12.57% | 36.56 Mrd. | ||
+0.43% | +1.03% | +12.74% | +47.81% | 26.05 Mrd. | ||
+4.63% | +4.47% | -5.07% | -32.47% | 21.51 Mrd. | ||
+1.44% | -0.79% | +18.02% | +42.92% | 20.07 Mrd. | ||
+0.89% | +1.24% | +39.14% | +81.16% | 16.96 Mrd. | ||
+4.84% | +6.12% | -9.25% | -42.22% | 16.38 Mrd. | ||
+0.68% | +0.75% | +8.14% | +0.68% | 16.26 Mrd. | ||
+0.58% | +0.80% | -0.50% | -4.74% | 15.96 Mrd. | ||
+1.08% | -0.21% | +5.63% | -4.09% | 15.14 Mrd. | ||
+1.42% | +5.07% | +16.30% | +42.28% | 12.55 Mrd. | ||
+0.56% | -0.44% | +4.80% | -10.32% | 11.91 Mrd. | ||
Durchschnitt | +1.23% | +1.81% | +7.65% | +18.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +2.87% | +11.81% | +30.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:38 | 80.15 | 450 | 2 184 517 |
12:15:28 | 80.15 | 400 | 2 184 067 |
12:10:13 | 80.15 | 207 | 2 183 667 |
12:10:04 | 80.15 | 600 | 2 183 460 |
11:59:58 | 80.5 | 1 904 | 2 182 860 |
11:59:51 | 80.5 | 275 | 2 180 956 |
11:59:37 | 80.55 | 2 475 | 2 180 681 |
11:59:30 | 80.45 | 399 | 2 178 206 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.46% | ||
2023 | +37.48% | ||
2022 | -3.90% | ||
2021 | -11.90% | ||
2020 | -10.35% | ||
2019 | +0.37% | ||
2018 | -40.30% | ||
2017 | +137.28% | ||
2016 | +40.21% | ||
2015 | 0.00% | ||
2014 | +62.37% | ||
2013 | +30.79% | ||
2012 | +86.97% | ||
2011 | -64.26% | ||
2010 | -29.15% | ||
2009 | +87.25% | ||
2008 | -78.35% | ||
2007 | +258.40% | ||
2006 | +4.37% |
- Börse
- Aktien
- A0Q9Y4 Aktie
- A0Q9Y4 Aktie
- Kurse JM Financial Limited