Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’270 JPY | +0.74% | +4.91% | -23.29% |
05.02. | Zurechenbarer Gewinn der Omron Corp. sinkt in den ersten neun Monaten des Geschäftsjahres um 84,5% | MT |
05.02. | JMDC INC. : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3194 ¥ | 3267 ¥ | 3246 ¥ | 3270 ¥ | 3’270 ¥ |
Volumen | 285 900 | 261 500 | 297 800 | 321 000 | 321 000 |
Veränderung | +2.50% | +2.29% | -0.64% | +0.74% | +0.74% |
Eröffnung | 3,160.00 | 3,240.00 | 3,246.00 | 3,220.00 | 3’220 |
Hoch | 3,215.00 | 3,324.00 | 3,286.00 | 3,273.00 | 3’273 |
Tief | 3,131.00 | 3,228.00 | 3,201.00 | 3,173.00 | 3’173 |
Performance
1 Tag | +0.74% | ||
1 Woche | +4.91% | ||
Aktueller Monat | -9.39% | ||
1 Monat | -8.71% | ||
3 Monate | -19.93% | ||
6 Monate | -28.91% | ||
Laufendes Jahr | -23.29% | ||
1 Jahr | -32.51% | ||
3 Jahre | -35.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Datenverarbeitungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +4.91% | -23.29% | -32.51% | 1.36 Mrd. | ||
+0.06% | +3.28% | +5.34% | +47.84% | 4.04 Mrd. | ||
-1.31% | +0.18% | +20.98% | +56.70% | 1.92 Mrd. | ||
-1.27% | +0.55% | +3.13% | +82.14% | 1.65 Mrd. | ||
+6.23% | -2.37% | -3.22% | -34.87% | 1.61 Mrd. | ||
+4.72% | +4.81% | -16.98% | -41.07% | 1.51 Mrd. | ||
+3.39% | +0.88% | -7.67% | -26.08% | 1.13 Mrd. | ||
+1.75% | +7.74% | -4.66% | -20.18% | 1.03 Mrd. | ||
-0.30% | 0.00% | +119.33% | +9.67% | 694 Mio. | ||
+3.05% | +4.84% | -25.60% | -40.21% | 601 Mio. | ||
+0.92% | -1.35% | +22.35% | +52.08% | 468 Mio. | ||
+0.74% | -11.29% | -59.94% | -38.49% | 374 Mio. | ||
+0.35% | +3.65% | +53.85% | +190.00% | 195 Mio. | ||
-6.33% | -3.91% | +110.14% | +574.13% | 168 Mio. | ||
+3.13% | +0.81% | +11.55% | -13.03% | 147 Mio. | ||
-1.83% | -7.59% | -29.84% | -14.38% | 140 Mio. | ||
Durchschnitt | +0.87% | +0.48% | +10.97% | +46.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +2.60% | +4.29% | +20.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’270 | 40 700 | 321 000 |
07:59:59 | 3’269 | 200 | 280 300 |
07:59:57 | 3’270 | 100 | 280 100 |
07:59:57 | 3’270 | 200 | 280 000 |
07:59:55 | 3’273 | 100 | 279 800 |
07:59:55 | 3’273 | 100 | 279 700 |
07:59:55 | 3’273 | 100 | 279 600 |
07:59:45 | 3’268 | 300 | 279 500 |
07:59:45 | 3’269 | 200 | 279 200 |
07:59:44 | 3’271 | 200 | 279 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.29% | ||
2023 | +12.78% | ||
2022 | -55.94% | ||
2021 | +46.92% | ||
2020 | +159.84% | ||
2019 | +19.71% |
- Börse
- Aktien
- A2PWQC Aktie
- Kurse JMDC Inc.