Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.001 EUR | 0.00% | 0.00% | -99.98% |
6 Monate | -99.98% | ||
Laufendes Jahr | -99.98% |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.001 € | 0.001 € | 0.001 € | 0.001 € | 0.001 € |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 Monate | +100.00% | ||
6 Monate | -99.98% | ||
Laufendes Jahr | -99.98% | ||
1 Jahr | -99.98% | ||
3 Jahre | -99.98% | ||
5 Jahre | -99.98% | ||
10 Jahre | -99.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeuge & Haushaltswaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -99.98% | -99.98% | 3003 | ||
-1.09% | +0.50% | +16.34% | +54.12% | 4.37 Mrd. | ||
-0.53% | -2.20% | -6.89% | -8.91% | 1.76 Mrd. | ||
0.00% | +0.97% | -7.05% | +10.08% | 1.44 Mrd. | ||
-0.03% | -5.15% | +37.88% | +38.21% | 625 Mio. | ||
+0.98% | +4.58% | +3.14% | +4.75% | 463 Mio. | ||
+2.11% | -0.80% | -27.80% | - | 443 Mio. | ||
+1.18% | +12.83% | -16.94% | +9.12% | 261 Mio. | ||
+3.38% | +1.71% | -21.50% | -19.66% | 229 Mio. | ||
+1.25% | -5.60% | -29.80% | -39.68% | 205 Mio. | ||
+3.10% | -1.25% | -33.96% | -23.86% | 192 Mio. | ||
0.00% | -0.96% | +30.38% | +29.56% | 185 Mio. | ||
+1.61% | -5.13% | +26.12% | +4.70% | 185 Mio. | ||
+0.91% | -1.33% | -23.45% | -22.38% | 154 Mio. | ||
0.00% | -4.86% | +29.56% | +68.38% | 142 Mio. | ||
-0.32% | -6.14% | +42.73% | +61.56% | 96.53 Mio. | ||
Durchschnitt | +0.77% | -0.67% | -5.08% | +4.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +1.31% | +5.12% | +25.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -99.98% | ||
2018 | -19.81% | ||
2017 | +3.56% | ||
2016 | +34.20% | ||
2015 | +66.24% | ||
2014 | -18.65% | ||
2013 | -13.50% | ||
2012 | -22.36% | ||
2011 | -1.20% | ||
2010 | +80.00% | ||
2009 | -34.73% | ||
2008 | -23.40% | ||
2007 | +16.82% | ||
2006 | -4.89% | ||
2005 | +25.00% | ||
2004 | -45.95% | ||
2003 | +21.09% | ||
2002 | +8.27% | ||
2001 | -11.65% | ||
2000 | -5.74% | ||
1999 | -32.21% | ||
1998 | -2.14% | ||
1997 | +15.89% | ||
1996 | -29.30% | ||
1995 | -12.84% | ||
1994 | +23.75% | ||
1993 | +34.32% | ||
1992 | -17.31% |