JOHN COCKERILL INDIA LIMITED Zu einer Liste hinzufügen
Kurse John Cockerill India Limited
Aktien
A0QZV1
INE515A01019
COCKERILL
Industrielle Maschinen / Zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’724 INR | +0.95% |
|
+6.42% | +21.44% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 3593.65 ₹ | 3524 ₹ | 3689.25 ₹ | 3724.35 ₹ |
| Volumen | 3 466 | 2 780 | 22 338 | 13 992 |
| Veränderung | -0.86% | -1.94% | +4.69% | +0.95% |
| Eröffnung | 3,625.00 | 3,600.00 | 3,589.50 | 3,725.00 |
| Hoch | 3,625.00 | 3,600.00 | 3,700.50 | 3,759.60 |
| Tief | 3,555.00 | 3,520.00 | 3,525.10 | 3,662.35 |
Performance
| 1 Tag | +0.95% | ||
| 1 Woche | +6.42% | ||
| Aktueller Monat | +12.98% | ||
| 1 Monat | +8.60% | ||
| 3 Monate | +12.96% | ||
| 6 Monate | +26.29% | ||
| Laufendes Jahr | +21.44% | ||
| 1 Jahr | +144.59% | ||
| 3 Jahre | +364.30% | ||
| 5 Jahre | +192.88% | ||
| 10 Jahre | +572.27% |
Volumen
MärkteTagesvolumen
13 992
Geschätztes Tagesvolumen
13 992
Durchschn. Volumen 20 Tage
6 196
Tagesvolumen-Verhältnis
2.26
Durchschn. Volumen 20 Tage INR
23 076 072.60
Durchschn. Volumen 20 Tage USD
276 774.41
Rekordvolumen 1
524 178
Rekordvolumen 2
496 883
Rekordvolumen 3
484 761
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (INR)
18 385 120 810
Marktwert (USD)
220 511 139
Umsatz (INR)
4 837 020 000
Umsatz (USD)
58 015 218
Mitarbeiterzahl
449
Umsatz / Mitarbeiter (INR)
10 772 873
Umsatz / Mitarbeiter (USD)
129 210
Streubesitz
18.32 %
Streubesitz (INR)
3 367 627 871
Streubesitz (USD)
40 391 329
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
3 515.05
3 759.60
1 Monat
3 201.003 759.60
Laufendes Jahr
2 910.003 759.60
1 Jahr
1 500.003 759.60
3 Jahre
765.003 759.60
5 Jahre
340.003 759.60
10 Jahre
340.003 759.60
Indikatoren
Gleitender Durchschnitt 5 Tage
3 631.19
Gleitender Durchschnitt 20 Tage
3 436.12
Gleitender Durchschnitt 50 Tage
3 366.42
Gleitender Durchschnitt 100 Tage
3 265.80
Kursdifferenz / (MMA5)
-2.50%
Kursdifferenz / (MMA20)
-7.74%
Kursdifferenz / (MMA50)
-9.61%
Kursdifferenz / (MMA100)
-12.31%
STIM
RSI 9 Tage
67.25
RSI 14 Tage
64.05
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.95% | +6.42% | +21.44% | +144.59% | 221 Mio. | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94 Mrd. | ||
| Durchschnitt | +1.81% | +4.62% | +14.22% | +47.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.62% | +13.91% | +44.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5d09fd4a687224554.sPd3V1z5i-7F6pABiLJbbPLDSz-BtZp11vVG6tWG0ag.6oENHyqq7KeDuNdC-PgDFMG6Jwiy5t5HnZgMuY-2td3xmwJkaJKylvGtwQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:59:55 | 3’720 | 16 | 13 992 |
| 11:59:26 | 3’720 | 3 | 13 976 |
| 11:59:22 | 3’727 | 6 | 13 973 |
| 11:59:05 | 3’727 | 1 | 13 967 |
| 11:59:01 | 3’727 | 2 | 13 966 |
| 11:57:17 | 3’720 | 15 | 13 964 |
| 11:57:11 | 3’720 | 5 | 13 949 |
| 11:55:22 | 3’720 | 11 | 13 944 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.44% | ||
| 2023 | +134.26% | ||
| 2022 | +27.13% | ||
| 2021 | +30.76% | ||
| 2020 | -16.08% | ||
| 2019 | -4.99% | ||
| 2018 | -22.48% | ||
| 2017 | +193.54% | ||
| 2016 | +12.01% | ||
| 2015 | -23.27% | ||
| 2014 | +60.62% | ||
| 2013 | -52.36% | ||
| 2012 | -10.80% | ||
| 2011 | -46.93% | ||
| 2010 | +103.68% | ||
| 2009 | +265.41% | ||
| 2008 | -61.13% | ||
| 2007 | +365.70% | ||
| 2006 | +18.97% | ||
| 2005 | -3.87% | ||
| 2004 | -42.58% | ||
| 2003 | +325.95% | ||
| 2002 | +141.83% | ||
| 2001 | +10.87% | ||
| 2000 | -48.79% | ||
| 1999 | -25.86% | ||
| 1998 | -3.71% | ||
| 1997 | -68.54% | ||
| 1996 | -2.04% | ||
| 1995 | -27.94% | ||
| 1994 | 0.00% |
- Börse
- Aktien
- A0QZV1 Aktie
- Kurse John Cockerill India Limited
