Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
208.2 LKR | -0.72% | +2.21% | +9.03% |
5-Tages-Kurse
Schlusskurs Colombo S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 203.75 ₨ | 205 ₨ | 205 ₨ | 209.75 ₨ | 208.25 ₨ |
Volumen | 116 312 | 145 805 | 191 093 | 714 940 | 1 868 847 |
Veränderung | -0.12% | +0.61% | 0.00% | +2.32% | -0.72% |
Eröffnung | 204.00 | 203.00 | 204.75 | 205.00 | 210.00 |
Hoch | 204.00 | 205.00 | 205.00 | 210.00 | 210.00 |
Tief | 198.25 | 203.00 | 204.75 | 204.00 | 207.50 |
Performance
1 Tag | -0.72% | ||
1 Woche | +2.21% | ||
Aktueller Monat | +7.35% | ||
1 Monat | +8.46% | ||
3 Monate | +14.74% | ||
6 Monate | +8.18% | ||
Laufendes Jahr | +9.03% | ||
1 Jahr | +50.63% | ||
3 Jahre | +45.12% | ||
5 Jahre | +45.12% | ||
10 Jahre | +15.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | +2.21% | +9.03% | +50.63% | 977 Mio. | ||
-0.76% | -0.71% | +11.85% | +21.46% | 869 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.11% | 239 Mrd. | ||
+0.22% | -0.42% | -7.75% | -2.60% | 126 Mrd. | ||
+1.81% | +1.09% | +32.50% | +76.24% | 79.32 Mrd. | ||
+0.05% | -0.87% | -5.21% | +3.21% | 74.17 Mrd. | ||
+0.46% | -0.48% | -16.00% | -12.82% | 50.82 Mrd. | ||
-0.28% | -5.34% | -24.57% | -35.84% | 38.6 Mrd. | ||
-0.17% | -2.64% | +19.71% | +43.98% | 31.74 Mrd. | ||
+2.53% | +1.15% | +14.46% | -10.37% | 29.82 Mrd. | ||
+1.32% | -0.99% | +63.27% | +165.33% | 28.73 Mrd. | ||
+0.25% | -2.20% | -8.03% | -5.72% | 19.94 Mrd. | ||
+4.28% | +0.16% | -27.00% | +38.67% | 18.19 Mrd. | ||
-0.80% | -0.07% | -13.81% | -22.12% | 12.52 Mrd. | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
+2.47% | -2.71% | +7.52% | +15.02% | 11.01 Mrd. | ||
Durchschnitt | +0.58% | -0.74% | +2.65% | +18.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.38% | +7.14% | +17.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.03% | ||
2023 | +41.22% | ||
2022 | -9.83% | ||
2021 | +0.27% | ||
2020 | -10.74% | ||
2019 | +4.95% | ||
2018 | +7.54% | ||
2017 | +2.41% | ||
2016 | -6.95% | ||
2015 | -18.58% | ||
2014 | +9.99% | ||
2013 | +3.37% | ||
2012 | +29.20% | ||
2011 | -23.95% | ||
2010 | +73.99% | ||
2009 | +243.00% | ||
2008 | -60.71% | ||
2007 | -25.42% | ||
2006 | +73.41% | ||
2005 | +41.00% | ||
2004 | +22.22% | ||
2003 | +56.65% | ||
2002 | +30.58% | ||
2001 | +63.51% | ||
2000 | -31.65% | ||
1999 | +9.24% | ||
1998 | -17.04% | ||
1997 | +95.67% | ||
1996 | +40.18% | ||
1995 | -40.74% | ||
1994 | -33.37% | ||
1993 | +122.66% |
- Börse
- Aktien
- JKH.N0000 Aktie
- Kurse John Keells Holdings PLC