JOHN KEELLS PLC Zu einer Liste hinzufügen
Kurse John Keells PLC
Aktien
JKL.N0000
LK0093N00001
JKL.N0000
Investment Banking & Brokerage-Dienstleistungen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 64.2 LKR | -0.77% |
|
+1.90% | 0.00% |
5-Tages-Kurse
Schlusskurs Colombo S.E.| 19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 63 ₨ | 64.8 ₨ | 64.8 ₨ | 64.7 ₨ | 64.2 ₨ |
| Volumen | 315 | 190 | 1 | 208 | 221 |
| Veränderung | -0.47% | +2.86% | 0.00% | -0.15% | -0.77% |
| Eröffnung | 64.90 | 64.80 | 65.00 | 65.00 | 64.90 |
| Hoch | 64.90 | 64.80 | 65.00 | 65.00 | 64.90 |
| Tief | 63.00 | 64.70 | 65.00 | 64.70 | 63.50 |
Performance
| 1 Tag | -0.77% | ||
| 1 Woche | +1.90% | ||
| Aktueller Monat | -0.93% | ||
| 1 Monat | -1.08% | ||
| 3 Monate | +1.90% | ||
| 6 Monate | -1.23% | ||
| 1 Jahr | -0.47% | ||
| 3 Jahre | -1.23% | ||
| 5 Jahre | +33.75% | ||
| 10 Jahre | -12.18% |
Volumen
MärkteTagesvolumen
221
Durchschn. Volumen 20 Tage
1 161
Durchschn. Volumen 20 Tage LKR
74 536.20
Durchschn. Volumen 20 Tage USD
252.31
Rekordvolumen 1
6 650 800
Rekordvolumen 2
876 000
Rekordvolumen 3
382 174
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (LKR)
3 897 831 315
Marktwert (USD)
13 194 159
Umsatz (LKR)
1 024 588 000
Umsatz (USD)
3 468 230
Mitarbeiterzahl
76
Umsatz / Mitarbeiter (LKR)
13 481 421
Umsatz / Mitarbeiter (USD)
45 635
Streubesitz
6.96 %
Streubesitz (LKR)
271 322 332
Streubesitz (USD)
918 426
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
63.50
65.00
1 Monat
60.8065.70
Laufendes Jahr
60.0072.50
1 Jahr
60.0074.00
3 Jahre
55.1085.00
5 Jahre
41.9089.50
10 Jahre
41.90100.00
Indikatoren
Gleitender Durchschnitt 5 Tage
64.30
Gleitender Durchschnitt 20 Tage
64.50
Gleitender Durchschnitt 50 Tage
64.60
Gleitender Durchschnitt 100 Tage
64.66
Kursdifferenz / (MMA5)
+0.16%
Kursdifferenz / (MMA20)
+0.47%
Kursdifferenz / (MMA50)
+0.62%
Kursdifferenz / (MMA100)
+0.72%
STIM
RSI 9 Tage
47.31
RSI 14 Tage
47.97
Sektorenvergleich - Brokerage-Dienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.77% | +1.90% | 0.00% | -0.47% | 13.19 Mio. | ||
| +6.23% | +6.41% | -6.55% | -16.33% | 28.58 Mrd. | ||
| +3.82% | +3.36% | -6.85% | -6.54% | 15.75 Mrd. | ||
| +9.56% | +10.42% | +2.66% | +3.16% | 14.3 Mrd. | ||
| +2.48% | +0.19% | -19.22% | +50.00% | 11.55 Mrd. | ||
| +4.75% | +4.36% | -3.68% | -20.87% | 9.03 Mrd. | ||
| +8.57% | +6.13% | -13.34% | +8.26% | 6.98 Mrd. | ||
| +10.03% | +9.26% | +5.18% | +10.47% | 5.82 Mrd. | ||
| +5.35% | +3.83% | -3.56% | -6.88% | 5.76 Mrd. | ||
| +8.97% | +2.17% | +18.21% | +14.61% | 4.64 Mrd. | ||
| +6.82% | +3.79% | -3.41% | -6.30% | 4.47 Mrd. | ||
| +7.52% | +5.73% | +6.32% | +3.06% | 4.37 Mrd. | ||
| +4.87% | +5.06% | -22.98% | -14.17% | 4.33 Mrd. | ||
| +5.39% | +4.24% | -4.75% | -10.14% | 4.24 Mrd. | ||
| +6.59% | +5.43% | -0.59% | -0.88% | 4.09 Mrd. | ||
| +5.95% | +5.95% | +0.38% | -4.64% | 4.07 Mrd. | ||
| Durchschnitt | +6.01% | +5.31% | -3.26% | +0.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +6.22% | +5.53% | -4.84% | -1.02% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | -1.38% | ||
| 2022 | -9.46% | ||
| 2021 | +16.91% | ||
| 2020 | +25.51% | ||
| 2019 | -6.67% | ||
| 2018 | -2.60% | ||
| 2017 | -5.44% | ||
| 2016 | -30.57% | ||
| 2015 | -9.08% | ||
| 2014 | +26.83% | ||
| 2013 | +10.39% | ||
| 2012 | -14.00% | ||
| 2011 | -26.65% | ||
| 2010 | +167.32% | ||
| 2009 | +155.00% | ||
| 2008 | -37.50% | ||
| 2007 | +7.87% | ||
| 2006 | -1.11% | ||
| 2005 | +44.00% | ||
| 2004 | +4.17% | ||
| 2003 | +73.91% | ||
| 2002 | +32.69% | ||
| 2001 | +33.33% | ||
| 2000 | +14.71% | ||
| 1999 | -35.85% | ||
| 1998 | +60.61% | ||
| 1997 | +83.33% | ||
| 1996 | +46.94% | ||
| 1995 | -79.63% | ||
| 1994 | +85.00% | ||
| 1993 | +101.55% |
- Börse
- Aktien
- JKL.N0000 Aktie
- Kurse John Keells PLC
