Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.31 USD | -4.70% | -4.70% | -3.75% |
24.05. | FTSE 100 strauchelt, da Regen die Einzelhandelsumsätze dämpft | AN |
24.05. | FTSE 100 im Minus, während sich die Wahlen in Großbritannien aufheizen | AN |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.05.2024 | 24.05.2024 | |
---|---|---|
Kurs | 2.424 $ | 2.31 $ |
Volumen | 13 270 | 8 300 |
Veränderung | +∞% | -4.70% |
Eröffnung | 2.38 | 2.37 |
Hoch | 2.42 | 2.37 |
Tief | 2.23 | 2.31 |
Performance
1 Tag | -4.70% | ||
1 Woche | -4.70% | ||
Aktueller Monat | +12.68% | ||
1 Monat | +15.50% | ||
3 Monate | +20.94% | ||
6 Monate | +24.86% | ||
Laufendes Jahr | -3.75% | ||
1 Jahr | +32.00% | ||
3 Jahre | -32.65% | ||
5 Jahre | -61.31% | ||
10 Jahre | -82.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.70% | -4.70% | -3.75% | +32.00% | 1.66 Mrd. | ||
-0.17% | -4.84% | -11.15% | +2.39% | 66.09 Mrd. | ||
+1.76% | -3.26% | -5.30% | +15.61% | 32.31 Mrd. | ||
+0.36% | -4.72% | -0.11% | +19.10% | 31.97 Mrd. | ||
+0.98% | -2.45% | +28.30% | +86.17% | 11.14 Mrd. | ||
+0.30% | -6.99% | +17.70% | +94.28% | 8.42 Mrd. | ||
-0.05% | -4.30% | -10.06% | +19.84% | 7.21 Mrd. | ||
-0.49% | -4.98% | +11.78% | +22.56% | 6.22 Mrd. | ||
+0.95% | +1.20% | +48.42% | +32.19% | 5.94 Mrd. | ||
+0.72% | -2.56% | +42.56% | +117.29% | 5.42 Mrd. | ||
-0.56% | +1.14% | +56.46% | +82.90% | 4.98 Mrd. | ||
-0.78% | -0.36% | +18.47% | +61.47% | 4.14 Mrd. | ||
+0.59% | -2.33% | +11.78% | +47.83% | 3.33 Mrd. | ||
+1.33% | -3.93% | +28.51% | +112.80% | 3.09 Mrd. | ||
+1.21% | +1.21% | +20.77% | +19.05% | 3 Mrd. | ||
-0.33% | +3.56% | +37.49% | +70.29% | 2.91 Mrd. | ||
Durchschnitt | +0.07% | -2.47% | +18.24% | +52.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -3.74% | +3.65% | +28.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:43:57 | 2.31 | 5 800 | 16 600 |
16:43:57 | 2.31 | 5 800 | 10 800 |
16:43:32 | 2.37 | 2 500 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.75% | ||
2023 | +48.88% | ||
2022 | -34.74% | ||
2021 | -43.99% | ||
2020 | -15.52% | ||
2019 | -16.21% | ||
2018 | -28.14% | ||
2017 | -16.71% | ||
2016 | +14.77% | ||
2015 | -4.83% | ||
2014 | -14.71% | ||
2013 | -6.34% | ||
2012 | +16.62% | ||
2011 | +18.95% | ||
2010 | +50.88% | ||
2009 | +107.27% | ||
2008 | -69.44% | ||
2007 | +72.41% | ||
2006 | +45.00% | ||
2005 | +51.26% | ||
2004 | -2.86% | ||
2003 | -15.52% |
- Börse
- Aktien
- A1JGY5 Aktie
- A1JGY5 Aktie
- Kurse John Wood Group PLC