Kurse Johnson Controls-Hitachi Air Conditioning India Limited NSE India S.E.
Aktien
A0MRFG
INE782A01015
JCHAC
Dauerhafte Haushaltsprodukte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’184 INR | +0.36% | -6.45% | +6.03% |
15.04. | Indische Konsumgüterhersteller rüsten sich für einen heißen Sommer | RE |
31.03. | Johnson Controls-Hitachi Air Conditioning India Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1196.65 ₹ | 1180.2 ₹ | 1239.55 ₹ | 1179.2 ₹ | 1’184 ₹ |
Volumen | 89 820 | 74 900 | 106 992 | 50 170 | 28 723 |
Veränderung | -5.41% | -1.37% | +5.03% | -4.87% | +0.36% |
Eröffnung | 1,277.00 | 1,208.40 | 1,185.00 | 1,242.00 | 1’178 |
Hoch | 1,285.00 | 1,215.35 | 1,267.00 | 1,249.60 | 1’195 |
Tief | 1,185.00 | 1,162.05 | 1,174.80 | 1,165.35 | 1’168 |
Performance
1 Tag | +0.36% | ||
1 Woche | -6.45% | ||
Aktueller Monat | -6.48% | ||
1 Monat | -0.34% | ||
3 Monate | +8.97% | ||
6 Monate | -0.96% | ||
Laufendes Jahr | +6.03% | ||
1 Jahr | +6.90% | ||
3 Jahre | -48.02% | ||
5 Jahre | -33.36% | ||
10 Jahre | +600.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | -6.45% | +6.03% | +6.90% | 383 Mio. | ||
+0.04% | +3.01% | +31.58% | +31.17% | 68.23 Mrd. | ||
-0.16% | +3.73% | +49.48% | +41.02% | 38.15 Mrd. | ||
+0.27% | +8.66% | +40.32% | - | 9.92 Mrd. | ||
+0.29% | +0.17% | +11.30% | +16.90% | 6.49 Mrd. | ||
+2.74% | +6.51% | +10.42% | +61.71% | 5.32 Mrd. | ||
+1.52% | +3.49% | +8.05% | -0.58% | 4.63 Mrd. | ||
-2.25% | +5.16% | -7.20% | -15.30% | 3.42 Mrd. | ||
+0.66% | +13.49% | +19.04% | +32.68% | 2.86 Mrd. | ||
+1.80% | +5.03% | -2.64% | +24.58% | 2.47 Mrd. | ||
+4.35% | +4.79% | -6.94% | -39.36% | 2.42 Mrd. | ||
-0.47% | +5.48% | -15.71% | +7.16% | 2.44 Mrd. | ||
-2.03% | -4.16% | +11.73% | - | 2.24 Mrd. | ||
+7.99% | +7.18% | +71.71% | +60.76% | 1.58 Mrd. | ||
0.00% | -0.64% | +0.43% | +4.97% | 1.36 Mrd. | ||
-0.30% | -2.28% | -6.15% | -22.16% | 1.28 Mrd. | ||
Durchschnitt | +0.92% | +2.65% | +13.84% | +15.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.51% | +30.75% | +29.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:11:10 | 1’184 | 1 | 28 723 |
11:59:55 | 1’177 | 67 | 28 722 |
11:59:49 | 1’174 | 6 | 28 655 |
11:59:34 | 1’182 | 6 | 28 649 |
11:59:14 | 1’172 | 113 | 28 643 |
11:59:06 | 1’180 | 3 | 28 530 |
11:58:59 | 1’182 | 1 | 28 527 |
11:58:52 | 1’180 | 174 | 28 526 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.64% | ||
2023 | +1.18% | ||
2022 | -44.16% | ||
2021 | -25.77% | ||
2020 | +38.73% | ||
2019 | +5.35% | ||
2018 | -31.92% | ||
2017 | +93.38% | ||
2016 | +1.19% | ||
2015 | +52.79% | ||
2014 | +470.26% | ||
2013 | +4.53% | ||
2012 | +54.13% | ||
2011 | -55.37% | ||
2010 | +57.28% | ||
2009 | +184.51% | ||
2008 | -72.20% | ||
2007 | +86.25% | ||
2006 | +17.17% |
- Börse
- Aktien
- A0MRFG Aktie
- A0MRFG Aktie
- Kurse Johnson Controls-Hitachi Air Conditioning India Limited