Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
155’930 CLP | 0.00% | 0.00% | +14.33% |
5-Tages-Kurse
Schlusskurs Santiago S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 155930 $ | 155930 $ | 155930 $ | 155930 $ | 155930 $ |
Volumen | 0 | 0 | 17 | 0 | 1 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 155,930.00 | 155,930.00 | 135,000.00 | 155,930.00 | 135,100.00 |
Hoch | 155,930.00 | 155,930.00 | 135,000.00 | 155,930.00 | 135,100.00 |
Tief | 155,930.00 | 155,930.00 | 133,150.00 | 155,930.00 | 135,100.00 |
Performance
6 Monate | +14.33% | ||
Laufendes Jahr | +14.33% | ||
1 Jahr | -1.30% | ||
3 Jahre | +29.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +14.33% | -1.30% | 350 Mrd. | ||
-0.55% | +3.35% | +50.70% | +93.52% | 791 Mrd. | ||
+1.15% | +0.71% | +41.96% | +79.46% | 630 Mrd. | ||
+0.09% | -0.91% | +18.77% | +18.35% | 328 Mrd. | ||
+1.22% | -0.49% | +8.79% | +24.06% | 298 Mrd. | ||
+0.95% | -0.37% | +18.02% | +7.05% | 246 Mrd. | ||
+0.73% | +2.06% | +1.27% | -10.13% | 225 Mrd. | ||
+0.80% | +0.06% | +11.95% | +5.13% | 218 Mrd. | ||
+0.04% | -2.10% | +3.68% | +30.72% | 160 Mrd. | ||
-0.43% | -3.67% | -4.38% | -30.74% | 156 Mrd. | ||
-1.71% | -5.16% | -3.71% | -8.31% | 116 Mrd. | ||
-0.68% | -0.68% | -19.70% | -36.29% | 83.52 Mrd. | ||
-0.34% | -1.50% | +10.64% | +16.71% | 82.98 Mrd. | ||
+3.62% | +0.56% | -19.69% | -17.65% | 81.06 Mrd. | ||
-3.09% | -6.98% | +40.03% | +12.96% | 65.87 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.11% | -0.89% | +11.51% | +12.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.30% | +22.82% | +35.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.33% | ||
2023 | -13.67% | ||
2022 | +30.71% | ||
2021 | 0.00% |
- Börse
- Aktien
- 853260 Aktie
- JNJCL Aktie
- Kurse Johnson & Johnson