Kurse Joinsoon Electronics Manufacturing CO., LTD.
Aktien
3322
TW0003322004
3322
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.2 TWD | +0.45% | +1.60% | +1.14% |
5-Tages-Kurse
Schlusskurs Taipei Exchange29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.9 NT$ | 21.75 NT$ | 22.3 NT$ | 22.1 NT$ | 22.2 NT$ |
Volumen | 642 925 | 456 226 | 845 860 | 789 896 | 512 982 |
Veränderung | +∞% | -0.68% | +2.53% | -0.90% | +0.45% |
Eröffnung | 21.90 | 22.00 | 21.70 | 22.55 | 22.25 |
Hoch | 22.10 | 22.00 | 22.45 | 22.55 | 22.25 |
Tief | 21.65 | 21.75 | 21.70 | 22.00 | 21.80 |
Performance
1 Tag | +0.45% | ||
1 Woche | +1.60% | ||
Aktueller Monat | +2.07% | ||
1 Monat | -4.31% | ||
3 Monate | -0.67% | ||
6 Monate | -11.55% | ||
Laufendes Jahr | +1.14% | ||
1 Jahr | +1.83% | ||
3 Jahre | +13.55% | ||
5 Jahre | +87.34% | ||
10 Jahre | +124.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +1.60% | +1.14% | +1.83% | 74.97 Mio. | ||
+0.15% | -0.42% | +1.22% | +15.97% | 43.48 Mrd. | ||
+0.98% | +2.94% | +156.29% | +200.16% | 5.01 Mrd. | ||
+1.71% | +6.62% | +8.19% | -21.37% | 3.06 Mrd. | ||
+4.73% | +8.15% | +1.34% | -17.93% | 2.79 Mrd. | ||
-2.09% | -1.00% | +82.99% | +195.91% | 1.19 Mrd. | ||
+1.47% | +6.00% | -31.08% | -49.10% | 1.09 Mrd. | ||
-0.51% | +0.39% | +62.59% | +83.92% | 1.07 Mrd. | ||
-1.14% | -1.52% | -5.35% | -6.71% | 1.05 Mrd. | ||
+3.86% | +4.52% | -12.20% | +8.69% | 906 Mio. | ||
+0.52% | +1.94% | -19.96% | +86.52% | 891 Mio. | ||
+1.03% | +1.26% | +18.95% | +40.48% | 793 Mio. | ||
+1.41% | +4.54% | -18.01% | -21.42% | 774 Mio. | ||
+2.34% | +3.07% | -14.70% | +36.70% | 752 Mio. | ||
-2.53% | -3.46% | -1.05% | - | 651 Mio. | ||
+4.87% | +6.92% | -23.78% | -25.44% | 646 Mio. | ||
Durchschnitt | +1.08% | +4.23% | +12.91% | +35.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.71% | +14.58% | +30.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.14% | ||
2023 | +18.01% | ||
2022 | -34.97% | ||
2021 | +140.34% | ||
2020 | +45.30% | ||
2019 | -39.78% | ||
2018 | +37.37% | ||
2017 | +30.09% | ||
2016 | -32.95% | ||
2015 | -9.47% | ||
2014 | +58.35% | ||
2013 | +6.51% | ||
2012 | -1.31% | ||
2011 | -54.99% | ||
2010 | -37.22% | ||
2009 | +145.45% | ||
2008 | -49.40% | ||
2007 | -6.25% | ||
2006 | +49.24% | ||
2005 | -13.97% | ||
2004 | +1.01% |
- Börse
- Aktien
- 3322 Aktie
- Kurse Joinsoon Electronics Manufacturing CO., LTD.