Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.14 JOD | 0.00% | +2.22% | +1.47% |
5-Tages-Kurse
Schlusskurs Amman S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.06 JOD | 4.07 JOD | 4.13 JOD | 4.14 JOD | 4.14 JOD |
Volumen | 30 415 | 11 294 | 84 390 | 82 986 | 95 292 |
Veränderung | +0.25% | +0.25% | +1.47% | +0.24% | 0.00% |
Eröffnung | 4.05 | 4.07 | 4.08 | 4.15 | 4.12 |
Hoch | 4.06 | 4.09 | 4.17 | 4.17 | 4.15 |
Tief | 4.02 | 4.06 | 4.08 | 4.08 | 4.11 |
Performance
1 Woche | +2.22% | ||
Aktueller Monat | +2.99% | ||
1 Monat | +1.97% | ||
3 Monate | +0.24% | ||
6 Monate | +0.98% | ||
Laufendes Jahr | +1.47% | ||
1 Jahr | +1.47% | ||
3 Jahre | +46.81% | ||
5 Jahre | +44.65% | ||
10 Jahre | +55.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.22% | +1.47% | +1.47% | 1.17 Mrd. | ||
0.00% | -1.99% | -4.40% | +0.75% | 58.55 Mrd. | ||
-1.06% | -3.36% | +5.27% | +28.55% | 21.7 Mrd. | ||
-2.14% | -3.55% | -4.29% | +5.20% | 11.6 Mrd. | ||
-0.88% | +1.82% | +10.67% | -1.41% | 11.07 Mrd. | ||
-0.85% | 0.00% | +3.00% | -8.30% | 7.95 Mrd. | ||
-4.26% | -2.76% | +41.95% | +47.46% | 7.02 Mrd. | ||
-0.24% | -2.17% | -6.78% | -2.94% | 6.32 Mrd. | ||
+0.05% | +1.17% | -1.89% | +22.72% | 5.57 Mrd. | ||
+0.27% | -3.45% | +8.42% | +4.40% | 4.43 Mrd. | ||
+0.89% | -2.39% | -4.58% | +3.13% | 4.24 Mrd. | ||
-0.45% | 0.00% | -8.23% | +16.75% | 1.96 Mrd. | ||
+1.50% | -0.85% | +36.82% | +126.16% | 1.42 Mrd. | ||
0.00% | +4.42% | -9.13% | +17.84% | 1.39 Mrd. | ||
0.00% | +2.22% | -1.08% | -19.30% | 1.23 Mrd. | ||
+0.40% | +3.70% | +14.03% | +25.37% | 1.2 Mrd. | ||
Durchschnitt | -0.42% | -0.75% | +5.08% | +16.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -1.94% | +1.70% | +9.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.47% | ||
2023 | +5.15% | ||
2022 | +11.49% | ||
2021 | +12.99% | ||
2020 | +10.00% | ||
2019 | +8.02% | ||
2018 | -21.10% | ||
2017 | +13.47% | ||
2016 | +8.73% | ||
2015 | -3.53% | ||
2014 | +28.75% | ||
2013 | +22.06% | ||
2012 | +27.73% | ||
2011 | -8.33% | ||
2010 | -5.36% | ||
2009 | +5.45% | ||
2008 | -19.57% | ||
2007 | +43.03% | ||
2006 | -8.47% | ||
2005 | +109.54% | ||
2004 | +31.00% | ||
2003 | +96.08% | ||
2002 | -4.52% | ||
2001 | +21.98% | ||
2000 | -1.70% | ||
1999 | -6.90% | ||
1998 | -25.96% | ||
1997 | -19.30% | ||
1996 | +3.70% | ||
1995 | -5.14% | ||
1994 | 0.00% |
- Börse
- Aktien
- JOIB Aktie
- Kurse Jordan Islamic Bank