Kurse Jordan Telecommunications Company
Aktien
JTEL
JO3120611012
JTEL
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.83 JOD | -1.39% | -0.70% | +11.42% |
5-Tages-Kurse
Schlusskurs Amman S.E.18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.85 JOD | 2.86 JOD | 2.89 JOD | 2.87 JOD | 2.83 JOD |
Volumen | 264 804 | 134 313 | 287 977 | 162 146 | 129 979 |
Veränderung | 0.00% | +0.35% | +1.05% | -0.69% | -1.39% |
Eröffnung | 2.86 | 2.86 | 2.87 | 2.87 | 2.86 |
Hoch | 2.88 | 2.87 | 2.89 | 2.88 | 2.86 |
Tief | 2.85 | 2.85 | 2.86 | 2.85 | 2.82 |
Performance
1 Tag | -1.39% | ||
1 Woche | -0.70% | ||
Aktueller Monat | +2.17% | ||
1 Monat | +2.17% | ||
3 Monate | +6.79% | ||
6 Monate | +17.92% | ||
Laufendes Jahr | +11.42% | ||
1 Jahr | +16.46% | ||
3 Jahre | +79.11% | ||
5 Jahre | +109.63% | ||
10 Jahre | -12.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | -0.70% | +11.42% | +16.46% | 749 Mio. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4 Mrd. | ||
Durchschnitt | -0.09% | -0.72% | -1.88% | -7.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.07% | +1.39% | -3.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.42% | ||
2023 | +8.09% | ||
2022 | +9.81% | ||
2021 | +45.58% | ||
2020 | +2.08% | ||
2019 | +3.60% | ||
2018 | -35.05% | ||
2017 | -7.36% | ||
2016 | -34.19% | ||
2015 | 0.00% | ||
2014 | -11.14% | ||
2013 | -25.47% | ||
2012 | -4.16% | ||
2011 | +2.79% | ||
2010 | +4.06% | ||
2009 | +7.26% | ||
2008 | -14.23% | ||
2007 | +36.41% | ||
2006 | -25.09% | ||
2005 | +54.93% | ||
2004 | +56.39% | ||
2003 | -3.81% | ||
2002 | -0.42% |
- Börse
- Aktien
- JTEL Aktie
- Kurse Jordan Telecommunications Company