Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.78 JOD | +3.49% | -0.56% | +12.66% |
5-Tages-Kurse
Schlusskurs Amman S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|
Kurs | 1.74 JOD | 1.72 JOD | 1.78 JOD |
Volumen | 1 749 | 1 214 | 751 |
Veränderung | +∞% | -1.15% | +3.49% |
Eröffnung | 1.79 | 1.74 | 1.73 |
Hoch | 1.80 | 1.74 | 1.78 |
Tief | 1.74 | 1.72 | 1.73 |
Performance
1 Tag | +3.49% | ||
1 Woche | -0.56% | ||
Aktueller Monat | +1.71% | ||
1 Monat | +4.09% | ||
3 Monate | +8.54% | ||
6 Monate | +22.76% | ||
Laufendes Jahr | +12.66% | ||
1 Jahr | +18.67% | ||
3 Jahre | +29.93% | ||
5 Jahre | +25.35% | ||
10 Jahre | +11.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.49% | -0.56% | +12.66% | +18.67% | 6.28 Mio. | ||
-1.83% | +0.05% | +6.13% | +6.61% | 7.41 Mrd. | ||
+2.27% | +1.96% | -32.64% | -29.42% | 3.24 Mrd. | ||
+0.87% | +2.91% | +11.38% | -13.90% | 1.75 Mrd. | ||
-2.15% | -0.31% | -9.32% | -4.91% | 1.08 Mrd. | ||
+4.27% | -2.82% | +31.69% | +26.02% | 907 Mio. | ||
+1.59% | +2.87% | -7.64% | -7.72% | 714 Mio. | ||
+0.32% | -2.88% | -3.60% | +20.01% | 606 Mio. | ||
-0.11% | -3.49% | -8.30% | +26.65% | 539 Mio. | ||
+3.00% | +5.34% | -22.29% | -5.31% | 515 Mio. | ||
0.00% | 0.00% | -14.36% | -12.43% | 484 Mio. | ||
-0.19% | +3.13% | +8.97% | +53.25% | 423 Mio. | ||
-2.22% | -5.38% | -20.36% | -15.79% | 420 Mio. | ||
-.--% | -.--% | - | - | 369 Mio. | ||
-0.44% | -1.54% | -8.57% | -21.95% | 347 Mio. | ||
0.00% | -1.24% | -12.45% | +7.17% | 344 Mio. | ||
Durchschnitt | +0.55% | +0.72% | -4.58% | +3.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.06% | -3.42% | -1.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.66% | ||
2023 | +5.33% | ||
2022 | -0.66% | ||
2021 | +20.80% | ||
2020 | -23.78% | ||
2019 | +19.71% | ||
2018 | +1.48% | ||
2017 | -0.85% | ||
2016 | -17.78% | ||
2015 | +2.86% | ||
2014 | +10.58% | ||
2013 | +56.90% | ||
2012 | -4.92% | ||
2011 | +13.73% | ||
2010 | +1.72% | ||
2009 | -28.40% | ||
2008 | -21.36% | ||
2007 | -55.60% | ||
2006 | -9.20% |
- Börse
- Aktien
- JOMC Aktie
- Kurse Jordanian for Management & Consultancy