Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104 GBX | -0.48% | +0.97% | +6.85% |
5-Tages-Kurse
Schlusskurs London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 104.5 p | 103 p | 105 p | 104.5 p | 104.5 p |
Volumen | 459 938 | 2 066 397 | 271 117 | 221 684 | 221 684 |
Veränderung | 0.00% | -1.44% | +1.94% | -0.48% | -0.48% |
Eröffnung | 106.00 | 104.00 | 105.50 | 106.50 | 106.5 |
Hoch | 107.00 | 105.05 | 107.50 | 106.50 | 106.5 |
Tief | 104.47 | 103.00 | 104.00 | 104.00 | 104 |
Performance
1 Tag | -0.48% | ||
1 Woche | +0.97% | ||
Aktueller Monat | +0.48% | ||
1 Monat | +0.48% | ||
3 Monate | +6.63% | ||
6 Monate | +21.51% | ||
Laufendes Jahr | +6.85% | ||
1 Jahr | +9.08% | ||
3 Jahre | +23.07% | ||
5 Jahre | +51.85% | ||
10 Jahre | +82.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.85% | ||
2023 | +13.99% | ||
2022 | -7.82% | ||
2021 | +24.92% | ||
2020 | +2.91% | ||
2019 | +16.53% | ||
2018 | -23.24% | ||
2017 | +26.25% | ||
2016 | +2.37% | ||
2015 | +12.32% | ||
2014 | +2.39% | ||
2013 | +27.63% | ||
2012 | +19.50% | ||
2011 | -18.85% | ||
2010 | +1.72% | ||
2009 | +18.47% | ||
2008 | -35.31% | ||
2007 | +2.70% | ||
2006 | +15.32% |
- Börse
- Aktien
- JEGI Aktie
- Kurse JPMorgan European Growth & Income plc