Kurse JPMorgan Global Emerging Markets Income Trust plc
Aktien
A1C4GL
GB00B5ZZY915
JEMI
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
138 GBX | +0.36% |
|
+3.76% | +9.09% |
5-Tages-Kurse
verzögerte Kurse London S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 134.5 p | 137 p | 137.5 p | 138 p |
Volumen | 214 728 | 484 175 | 414 083 | 530 568 |
Veränderung | 0.00% | +1.86% | +0.36% | +0.36% |
Eröffnung | 134.50 | 135.00 | 137.00 | 136.00 |
Hoch | 135.00 | 137.00 | 138.00 | 138.00 |
Tief | 132.50 | 134.08 | 135.50 | 134.50 |
Performance
1 Tag | +0.36% | ||
1 Woche | +3.76% | ||
Aktueller Monat | +6.56% | ||
1 Monat | +0.36% | ||
3 Monate | +4.55% | ||
6 Monate | +10.84% | ||
Laufendes Jahr | +9.09% | ||
1 Jahr | +8.24% | ||
3 Jahre | -6.28% | ||
5 Jahre | +6.15% | ||
10 Jahre | +14.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 131.64](/images/extremecours_fleche.png)
![Kursextrem 129](/images/extremecours_fleche.png)
![Kursextrem 120](/images/extremecours_fleche.png)
![Kursextrem 116](/images/extremecours_fleche.png)
![Kursextrem 107.5](/images/extremecours_fleche.png)
![Kursextrem 82.0001](/images/extremecours_fleche.png)
![Kursextrem 72.94](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +3.76% | +9.09% | +8.24% | 506 Mio. | ||
-1.00% | -1.29% | +9.98% | +35.50% | 14.91 Mrd. | ||
-0.39% | +1.20% | +5.61% | +16.38% | 6.42 Mrd. | ||
-1.31% | +4.13% | +31.02% | +55.25% | 5.15 Mrd. | ||
0.00% | +1.85% | +8.63% | +21.16% | 4.31 Mrd. | ||
+0.07% | -0.07% | -11.29% | -3.59% | 3.87 Mrd. | ||
-0.35% | +1.23% | +14.51% | +24.54% | 3.49 Mrd. | ||
-0.33% | +2.82% | -3.29% | -0.22% | 3.32 Mrd. | ||
-0.34% | 0.00% | +10.17% | +18.30% | 3.12 Mrd. | ||
-0.72% | +2.22% | +11.28% | +33.93% | 2.79 Mrd. | ||
0.00% | +0.88% | -2.61% | +0.36% | 2.79 Mrd. | ||
+0.36% | +1.81% | +2.81% | +6.72% | 2.63 Mrd. | ||
+0.85% | +0.28% | +15.11% | +12.58% | 2.4 Mrd. | ||
-0.29% | +2.95% | -1.83% | +8.05% | 2.39 Mrd. | ||
0.00% | +1.94% | +6.55% | +21.65% | 2.31 Mrd. | ||
-0.20% | +2.77% | +16.65% | +34.50% | 2.3 Mrd. | ||
Durchschnitt | -0.21% | +1.66% | +7.65% | +18.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +1.04% | +8.47% | +22.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 138 | 6 052 | 164 341 |
17:27:10 | 136.5 | 2 195 | 158 289 |
17:27:10 | 136.5 | 1 653 | 156 094 |
17:27:10 | 136.5 | 5 352 | 154 441 |
17:17:40 | 136.9 | 6 700 | 149 089 |
17:15:32 | 137 | 2 000 | 142 389 |
17:04:59 | 136.5 | 828 | 140 389 |
17:04:59 | 137 | 412 | 139 561 |
17:04:59 | 137 | 1 588 | 139 149 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.09% | ||
2023 | -1.36% | ||
2022 | -11.70% | ||
2021 | -0.68% | ||
2020 | +7.34% | ||
2019 | +10.77% | ||
2018 | -10.22% | ||
2017 | +19.13% | ||
2016 | +31.99% | ||
2015 | -25.77% | ||
2014 | +2.29% | ||
2013 | -4.57% | ||
2012 | +16.46% | ||
2011 | -14.67% | ||
2010 | +16.07% |
- Börse
- Aktien
- A1C4GL Aktie
- Kurse JPMorgan Global Emerging Markets Income Trust plc