Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.17 PKR | -1.71% | -4.28% | +1.44% |
08.03. | JS Bank Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
06.03. | JS Bank Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.58 ₨ | 9.96 ₨ | 9.95 ₨ | 9.33 ₨ | 9.17 ₨ |
Volumen | 511 500 | 698 500 | 238 500 | 2 817 500 | 1 151 000 |
Veränderung | +5.86% | +3.97% | -0.10% | -6.23% | -1.71% |
Eröffnung | 9.15 | 9.59 | 9.74 | 9.60 | 9.12 |
Hoch | 9.80 | 10.58 | 10.20 | 9.60 | 9.25 |
Tief | 9.10 | 9.13 | 9.41 | 9.00 | 8.90 |
Performance
1 Tag | -1.71% | ||
1 Woche | -4.28% | ||
Aktueller Monat | -7.84% | ||
1 Monat | +0.11% | ||
3 Monate | -7.84% | ||
6 Monate | +33.28% | ||
Laufendes Jahr | +1.44% | ||
1 Jahr | +95.11% | ||
3 Jahre | +83.40% | ||
5 Jahre | +79.80% | ||
10 Jahre | +54.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | -4.28% | +1.44% | +95.11% | 67.59 Mio. | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +37.98% | 291 Mrd. | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +63.24% | 209 Mrd. | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143 Mrd. | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139 Mrd. | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21 Mrd. | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99 Mrd. | ||
Durchschnitt | -0.31% | +0.92% | +10.98% | +26.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.87% | +11.78% | +24.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.44% | ||
2023 | +92.75% | ||
2022 | -2.70% | ||
2021 | -24.92% | ||
2020 | +18.89% | ||
2019 | -27.61% | ||
2018 | -5.57% | ||
2017 | -26.92% | ||
2016 | +39.48% | ||
2015 | +8.54% | ||
2014 | +58.67% | ||
2013 | -23.34% | ||
2012 | +255.76% | ||
2011 | -36.05% | ||
2010 | -49.21% | ||
2009 | -11.50% | ||
2008 | -73.73% | ||
2007 | +22.41% |
- Börse
- Aktien
- JSBL Aktie
- Kurse JS Bank Limited