Kurse JS Global Capital Limited
Aktien
JSGCL
PK0082801017
JSGCL
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
189 PKR | 0.00% | -0.52% | +18.44% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 185.67 ₨ | 190 ₨ | 189 ₨ | 189 ₨ | 189 ₨ |
Volumen | 1 303 | 601 | 283 | 3 | 1 |
Veränderung | -2.27% | +2.33% | -0.53% | 0.00% | 0.00% |
Eröffnung | 203.00 | 190.00 | 175.27 | 189.99 | 190.00 |
Hoch | 203.00 | 190.00 | 189.00 | 189.99 | 190.00 |
Tief | 175.00 | 190.00 | 175.27 | 189.99 | 190.00 |
Performance
1 Woche | -0.52% | ||
Aktueller Monat | +1.79% | ||
1 Monat | +7.33% | ||
3 Monate | +41.04% | ||
6 Monate | +7.39% | ||
Laufendes Jahr | +18.44% | ||
1 Jahr | -16.24% | ||
3 Jahre | +110.05% | ||
5 Jahre | +717.83% | ||
10 Jahre | +436.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.52% | +18.44% | -16.24% | 18.65 Mio. | ||
+0.20% | -0.39% | +3.86% | +12.80% | 157 Mrd. | ||
-0.78% | +1.75% | +18.75% | +40.18% | 156 Mrd. | ||
-0.19% | +3.30% | +7.92% | +35.96% | 136 Mrd. | ||
+0.28% | +0.02% | +20.41% | +31.17% | 118 Mrd. | ||
-0.27% | -0.38% | -9.23% | -6.76% | 35.32 Mrd. | ||
-0.48% | -1.36% | +7.83% | +26.70% | 24.92 Mrd. | ||
-1.63% | +0.29% | +23.09% | +39.85% | 20.93 Mrd. | ||
0.00% | +0.16% | -9.28% | -24.49% | 19.65 Mrd. | ||
-1.21% | +2.21% | +52.34% | +89.41% | 18.62 Mrd. | ||
-0.49% | -0.35% | +4.11% | +3.42% | 15.61 Mrd. | ||
-0.68% | -4.04% | -6.45% | -3.05% | 14.99 Mrd. | ||
-0.64% | +0.43% | -18.50% | -34.59% | 14.86 Mrd. | ||
-0.45% | -1.76% | +0.68% | -1.54% | 14.39 Mrd. | ||
+1.28% | +0.79% | +14.86% | +32.96% | 12.44 Mrd. | ||
+0.33% | +4.29% | +8.08% | +1.54% | 12.25 Mrd. | ||
Durchschnitt | -0.30% | +0.51% | +8.56% | +14.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.87% | +10.56% | +24.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.44% | ||
2023 | +58.78% | ||
2022 | +18.03% | ||
2021 | +2.59% | ||
2020 | +12.00% | ||
2019 | +128.03% | ||
2018 | -22.62% | ||
2017 | -24.87% | ||
2016 | +31.56% | ||
2015 | +15.93% | ||
2014 | +10.89% | ||
2013 | -13.00% | ||
2012 | +143.06% | ||
2011 | -44.59% | ||
2010 | -59.83% | ||
2009 | -33.58% | ||
2007 | +11.00% |
- Börse
- Aktien
- JSGCL Aktie
- Kurse JS Global Capital Limited