JSR CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4’331 JPY | -0.07% |
|
-0.12% | +7.74% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 4336 ¥ | 4341 ¥ | 4334 ¥ | 4331 ¥ |
| Volumen | 870 700 | 756 200 | 789 200 | 13 317 200 |
| Veränderung | 0.00% | +0.12% | -0.16% | -0.07% |
| Eröffnung | 4,335.00 | 4,336.00 | 4,337.00 | 4,335.00 |
| Hoch | 4,337.00 | 4,346.00 | 4,338.00 | 4,341.00 |
| Tief | 4,332.00 | 4,334.00 | 4,334.00 | 4,331.00 |
Performance
| 1 Tag | -0.07% | ||
| 1 Woche | -0.12% | ||
| Aktueller Monat | -0.05% | ||
| 1 Monat | +0.09% | ||
| 3 Monate | +6.94% | ||
| 6 Monate | +9.37% | ||
| Laufendes Jahr | +7.74% | ||
| 1 Jahr | +43.89% | ||
| 3 Jahre | +26.27% | ||
| 5 Jahre | +156.58% | ||
| 10 Jahre | +149.34% |
Volumen
MärkteTagesvolumen
13 317 200
Geschätztes Tagesvolumen
13 317 200
Durchschn. Volumen 20 Tage
2 182 867
Tagesvolumen-Verhältnis
6.10
Durchschn. Volumen 20 Tage JPY
9 453 996 977.00
Durchschn. Volumen 20 Tage USD
59 683 082.92
Rekordvolumen 1
13 317 200
Rekordvolumen 2
10 190 400
Rekordvolumen 3
9 233 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.07
Basisdaten
Marktwert (JPY)
905 472 204 499
Marktwert (USD)
5 716 246 027
Umsatz (JPY)
408 880 000 000
Umsatz (USD)
2 581 259 440
Mitarbeiterzahl
7 994
Umsatz / Mitarbeiter (JPY)
51 148 361
Umsatz / Mitarbeiter (USD)
322 900
Streubesitz
15.59 %
Streubesitz (JPY)
141 588 243 947
Streubesitz (USD)
893 846 584
Täglich gehandeltes Kapital
1.04%
Extremkurse
1 Woche
4 331.00
4 346.00
1 Monat
4 327.004 370.00
Laufendes Jahr
3 865.004 370.00
1 Jahr
2 995.004 370.00
3 Jahre
2 533.004 530.00
5 Jahre
1 452.004 530.00
10 Jahre
1 287.004 530.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4 335.60
Gleitender Durchschnitt 20 Tage
4 339.70
Gleitender Durchschnitt 50 Tage
4 255.40
Gleitender Durchschnitt 100 Tage
4 142.59
Kursdifferenz / (MMA5)
+0.11%
Kursdifferenz / (MMA20)
+0.20%
Kursdifferenz / (MMA50)
-1.75%
Kursdifferenz / (MMA100)
-4.35%
STIM
RSI 9 Tage
50.63
RSI 14 Tage
60.58
Sektorenvergleich - Spezialchemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.12% | +7.74% | +43.89% | 5.72 Mrd. | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22 Mrd. | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34 Mrd. | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97 Mrd. | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46 Mrd. | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68 Mrd. | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24 Mrd. | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81 Mrd. | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9 Mrd. | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74 Mrd. | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81 Mrd. | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61 Mrd. | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53 Mrd. | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18 Mrd. | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67 Mrd. | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76 Mrd. | ||
| Durchschnitt | +1.19% | +0.63% | +1.91% | +8.50% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +1.12% | +4.08% | +16.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
27f987a5be07000e334.MjyEgrVla60GysUrn7KuYCPBCjQIdb8kNsnKq1aZr50.dWn-8_AIGNlg55JpyOfEL1ryPGYxBu8QfKyn5Cyg7KREUvL2110o22X7og
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 4’331 | 11 307 200 | 13 317 200 |
| 07:59:59 | 4’334 | 100 | 2 010 000 |
| 07:59:57 | 4’334 | 100 | 2 009 900 |
| 07:59:57 | 4’334 | 100 | 2 009 800 |
| 07:59:56 | 4’334 | 200 | 2 009 700 |
| 07:59:54 | 4’334 | 300 | 2 009 500 |
| 07:59:52 | 4’334 | 900 | 2 009 200 |
| 07:59:49 | 4’334 | 400 | 2 008 300 |
| 07:59:48 | 4’334 | 1 200 | 2 007 900 |
| 07:59:48 | 4’334 | 5 700 | 2 006 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.74% | ||
| 2023 | +55.33% | ||
| 2022 | -40.85% | ||
| 2021 | +52.23% | ||
| 2020 | +42.84% | ||
| 2019 | +21.57% | ||
| 2018 | -25.38% | ||
| 2017 | +20.35% | ||
| 2016 | -2.95% | ||
| 2015 | -8.53% | ||
| 2014 | +1.96% | ||
| 2013 | +24.22% | ||
| 2012 | +15.42% | ||
| 2011 | -6.27% | ||
| 2010 | -19.41% | ||
| 2009 | +88.94% | ||
| 2008 | -65.51% | ||
| 2007 | -6.33% | ||
| 2006 | -0.65% | ||
| 2005 | +38.08% | ||
| 2004 | -6.26% | ||
| 2003 | +100.92% | ||
| 2002 | +35.61% | ||
| 2001 | +23.98% | ||
| 2000 | +11.48% | ||
| 1999 | +4.26% | ||
| 1998 | +43.19% | ||
| 1997 | -43.95% | ||
| 1996 | +21.02% | ||
| 1995 | -0.32% | ||
| 1994 | +43.51% | ||
| 1993 | -0.23% | ||
| 1992 | -25.42% |
- Börse
- Aktien
- 864569 Aktie
- Kurse JSR Corporation
