Kurse Julien Agro infratech Limited
Aktien
SILINFRA
INE890N01019
SILINFRA
Landwirtschaft und Fischfang
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.49 INR | +4.02% | -0.21% | +13.96% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 28.11 ₹ | 28.59 ₹ | 27.39 ₹ | 28.49 ₹ |
Volumen | 50 199 | 43 329 | 51 999 | 47 582 |
Veränderung | -1.71% | +1.71% | -4.20% | +4.02% |
Eröffnung | 28.90 | 28.75 | 28.80 | 27.16 |
Hoch | 28.90 | 28.75 | 28.80 | 29.70 |
Tief | 28.10 | 28.35 | 26.85 | 27.16 |
Performance
1 Tag | +4.02% | ||
1 Woche | -0.21% | ||
Aktueller Monat | +0.28% | ||
1 Monat | -0.31% | ||
3 Monate | -0.04% | ||
6 Monate | +13.96% | ||
Laufendes Jahr | +13.96% | ||
1 Jahr | +256.12% | ||
3 Jahre | +256.12% | ||
5 Jahre | +256.12% | ||
10 Jahre | +298.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.02% | -0.21% | +13.96% | +256.12% | 6.75 Mio. | ||
-1.43% | -3.61% | -16.13% | +8.35% | 1.63 Mrd. | ||
+1.78% | +7.35% | +9.89% | +1.16% | 1.43 Mrd. | ||
+2.19% | +4.11% | +7.38% | +268.02% | 1.12 Mrd. | ||
-1.27% | +1.14% | -17.51% | -19.01% | 966 Mio. | ||
+1.37% | -0.67% | -20.27% | -33.71% | 886 Mio. | ||
+0.17% | +4.75% | +30.27% | -25.64% | 855 Mio. | ||
+4.89% | +4.89% | -17.86% | -39.93% | 802 Mio. | ||
+2.09% | +2.50% | -7.97% | -25.59% | 415 Mio. | ||
-35.56% | -.--% | -66.86% | -90.49% | 358 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
+0.02% | +0.76% | +19.12% | -23.61% | 309 Mio. | ||
+8.22% | +9.05% | +54.83% | +217.66% | 244 Mio. | ||
-1.01% | -5.77% | -14.04% | +106.32% | 243 Mio. | ||
+0.16% | +1.02% | 0.00% | +7.80% | 181 Mio. | ||
+9.91% | +9.91% | +10.41% | -4.69% | 179 Mio. | ||
Durchschnitt | -0.28% | -1.29% | -0.98% | +40.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -0.53% | -3.81% | +25.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:32 | 28.8 | 231 | 47 582 |
11:58:24 | 28.8 | 450 | 47 351 |
11:55:59 | 28.2 | 50 | 46 901 |
11:35:49 | 28.19 | 50 | 46 851 |
11:34:04 | 28.7 | 500 | 46 801 |
11:32:43 | 28.65 | 200 | 46 301 |
11:32:21 | 28.18 | 925 | 46 101 |
11:08:51 | 28.6 | 50 | 45 176 |
11:01:32 | 28.6 | 15 | 45 126 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.96% | ||
2023 | +212.50% | ||
2018 | -0.74% | ||
2017 | -22.43% | ||
2016 | +6.35% | ||
2015 | +7.96% | ||
2014 | +27.46% | ||
2013 | -45.17% |
- Börse
- Aktien
- SILINFRA Aktie
- Kurse Julien Agro infratech Limited