JUTE SPINNERS LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 307.3 BDT | +2.43% |
|
+5.64% | +3.05% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.| 09.06.2024 | 12.06.2024 | 13.06.2024 | |
|---|---|---|---|
| Kurs | 290.9 BDT | 300 BDT | 307.3 BDT |
| Volumen | 795 | 41 | 69 |
| Veränderung | +∞% | +3.13% | +2.43% |
| Eröffnung | 294.00 | 299.80 | 300.00 |
| Hoch | 294.30 | 300.00 | 308.50 |
| Tief | 286.50 | 299.80 | 300.00 |
Performance
| 1 Tag | +2.43% | ||
| 1 Woche | +5.64% | ||
| Aktueller Monat | +4.13% | ||
| 1 Monat | -7.33% | ||
| 3 Monate | -19.22% | ||
| 6 Monate | +0.36% | ||
| Laufendes Jahr | +3.05% | ||
| 1 Jahr | -14.19% | ||
| 3 Jahre | +222.79% | ||
| 5 Jahre | +212.61% | ||
| 10 Jahre | +458.73% |
Volumen
MärkteTagesvolumen
69
Durchschn. Volumen 20 Tage
320
Durchschn. Volumen 20 Tage BDT
98 336.00
Durchschn. Volumen 20 Tage USD
836.94
Rekordvolumen 1
165 693
Rekordvolumen 2
109 008
Rekordvolumen 3
86 864
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (BDT)
522 076 724
Marktwert (USD)
4 443 395
Umsatz (BDT)
550 007 292
Umsatz (USD)
4 681 112
Mitarbeiterzahl
1 431
Umsatz / Mitarbeiter (BDT)
384 352
Umsatz / Mitarbeiter (USD)
3 271
Extremkurse
1 Woche
299.80
308.50
1 Monat
286.50334.40
Laufendes Jahr
260.00418.00
1 Jahr
260.00459.90
3 Jahre
90.00481.00
5 Jahre
67.50481.00
10 Jahre
30.30481.00
Indikatoren
Gleitender Durchschnitt 5 Tage
299.14
Gleitender Durchschnitt 20 Tage
311.30
Gleitender Durchschnitt 50 Tage
334.26
Gleitender Durchschnitt 100 Tage
326.50
Kursdifferenz / (MMA5)
-2.66%
Kursdifferenz / (MMA20)
+1.30%
Kursdifferenz / (MMA50)
+8.77%
Kursdifferenz / (MMA100)
+6.25%
STIM
RSI 9 Tage
48.75
RSI 14 Tage
45.67
Sektorenvergleich - Textilien und Lederwaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.43% | +5.64% | +3.05% | -14.19% | 4.44 Mio. | ||
| +0.36% | -3.98% | +21.73% | -20.07% | 7.22 Mrd. | ||
| -0.86% | +1.63% | +3.29% | +34.25% | 3.49 Mrd. | ||
| +3.79% | +8.40% | +24.94% | +171.00% | 2.39 Mrd. | ||
| -1.60% | +6.32% | +8.51% | +17.41% | 2.36 Mrd. | ||
| 0.00% | -5.01% | +6.22% | +14.60% | 2.25 Mrd. | ||
| -1.34% | +0.64% | +44.36% | +44.14% | 1.98 Mrd. | ||
| -3.18% | -6.20% | +3.59% | -0.43% | 1.75 Mrd. | ||
| +2.38% | +4.88% | -0.83% | +52.96% | 1.68 Mrd. | ||
| -0.65% | +5.92% | +28.99% | +78.83% | 1.64 Mrd. | ||
| -2.54% | -2.31% | +4.01% | +13.38% | 1.62 Mrd. | ||
| -1.60% | -1.43% | +23.46% | +39.70% | 1.27 Mrd. | ||
| +0.16% | +0.58% | +18.64% | +81.71% | 1.21 Mrd. | ||
| -0.43% | +2.09% | +44.42% | +186.21% | 1.18 Mrd. | ||
| +0.22% | -1.10% | -10.71% | -19.21% | 1.17 Mrd. | ||
| -2.13% | -0.27% | +0.68% | -4.30% | 1.15 Mrd. | ||
| Durchschnitt | -0.31% | +0.89% | +14.02% | +42.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.28% | +15.52% | +34.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.05% | ||
| 2023 | -10.50% | ||
| 2022 | +174.01% | ||
| 2021 | -8.64% | ||
| 2020 | +64.93% | ||
| 2019 | -37.00% | ||
| 2018 | +24.01% | ||
| 2017 | +94.17% | ||
| 2016 | +2.90% | ||
| 2015 | -2.45% | ||
| 2014 | -28.38% | ||
| 2013 | +14.02% | ||
| 2012 | -60.76% | ||
| 2011 | -20.48% | ||
| 2010 | +66.67% | ||
| 2009 | +74.18% | ||
| 2008 | +138.83% | ||
| 2007 | -18.92% | ||
| 2006 | +12.12% | ||
| 2005 | -8.33% | ||
| 2004 | +72.25% | ||
| 2003 | -2.45% | ||
| 2002 | +61.70% | ||
| 2001 | -3.28% | ||
| 2000 | +6.82% | ||
| 1999 | -42.75% | ||
| 1998 | +54.48% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
- Börse
- Aktien
- JUTESPINN Aktie
- Kurse Jute Spinners Limited