Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
827 JPY | +2.61% | -1.78% | +11.61% |
13.03. | Japanische Aktien enden vor der Zinsentscheidung der BoJ erneut im Minus | MT |
13.03. | Jvckenwood warnt vor möglichem Datenleck nach Cybersicherheitsangriff bei thailändischer Einheit | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 844 ¥ | 826 ¥ | 806 ¥ | 827 ¥ |
Volumen | 5 008 100 | 2 902 600 | 1 792 300 | 1 968 100 |
Veränderung | +0.60% | -2.13% | -2.42% | +2.61% |
Eröffnung | 854.00 | 840.00 | 820.00 | 818.00 |
Hoch | 887.00 | 855.00 | 826.00 | 833.00 |
Tief | 837.00 | 821.00 | 806.00 | 810.00 |
Performance
1 Tag | +2.61% | ||
1 Woche | -1.78% | ||
Aktueller Monat | -12.39% | ||
1 Monat | -10.98% | ||
3 Monate | +15.18% | ||
6 Monate | +30.65% | ||
Laufendes Jahr | +11.61% | ||
1 Jahr | +114.25% | ||
3 Jahre | +279.36% | ||
5 Jahre | +181.29% | ||
10 Jahre | +248.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.61% | -1.78% | +11.61% | +114.25% | 792 Mio. | ||
-1.06% | -2.22% | +29.62% | +46.57% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.33% | 15.84 Mrd. | ||
+10.01% | +7.02% | +31.67% | +46.78% | 17.27 Mrd. | ||
+0.92% | +1.05% | -14.23% | -5.18% | 14.09 Mrd. | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.74 Mrd. | ||
-6.98% | -7.10% | +14.27% | +53.18% | 9.65 Mrd. | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.21 Mrd. | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82 Mrd. | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.4 Mrd. | ||
Durchschnitt | +1.29% | +1.39% | +9.16% | +34.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +0.77% | +12.24% | +30.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 827 | 274 700 | 1 968 100 |
07:59:55 | 827 | 1 200 | 1 693 400 |
07:59:54 | 827 | 100 | 1 692 200 |
07:59:50 | 825 | 100 | 1 692 100 |
07:59:50 | 825 | 100 | 1 692 000 |
07:59:50 | 825 | 200 | 1 691 900 |
07:59:50 | 826 | 1 300 | 1 691 700 |
07:59:50 | 826 | 400 | 1 690 400 |
07:59:49 | 828 | 100 | 1 690 000 |
07:59:46 | 827 | 2 400 | 1 689 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.61% | ||
2023 | +100.81% | ||
2022 | +109.66% | ||
2021 | +10.69% | ||
2020 | -41.97% | ||
2019 | +16.10% | ||
2018 | -39.02% | ||
2017 | +21.32% | ||
2016 | -4.20% | ||
2015 | +26.62% | ||
2014 | +26.44% | ||
2013 | -34.80% | ||
2012 | +19.92% | ||
2011 | -5.00% | ||
2010 | -34.88% | ||
2009 | +19.44% | ||
2008 | -47.83% |
- Börse
- Aktien
- A0Q89Q Aktie
- Kurse JVCKENWOOD Corporation