Kurse Jyoti Structures Limited Bombay S.E.
Aktien
A0LCPR
INE197A01024
JYOTISTRUC
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.4 INR | +1.92% | -14.72% | +26.10% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 25.83 ₹ | 24.54 ₹ | 23.94 ₹ | 24.4 ₹ |
Volumen | 1 114 219 | 562 237 | 1 099 642 | 752 958 |
Veränderung | -4.97% | -4.99% | -2.44% | +1.92% |
Eröffnung | 25.83 | 24.54 | 23.32 | 23.42 |
Hoch | 27.00 | 24.88 | 25.40 | 24.60 |
Tief | 25.83 | 24.54 | 23.32 | 23.42 |
Performance
1 Tag | +1.92% | ||
1 Woche | -14.72% | ||
Aktueller Monat | -7.96% | ||
1 Monat | +3.30% | ||
3 Monate | -28.63% | ||
6 Monate | +76.81% | ||
Laufendes Jahr | +26.10% | ||
1 Jahr | +270.26% | ||
3 Jahre | +444.64% | ||
5 Jahre | +572.18% | ||
10 Jahre | -33.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & Stromverteilungsbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | -14.72% | +26.10% | +270.26% | 246 Mio. | ||
+2.59% | +11.66% | +11.11% | +19.68% | 2.69 Mrd. | ||
-1.52% | -3.44% | -7.88% | +0.10% | 1.48 Mrd. | ||
+2.51% | +11.67% | +70.55% | +169.03% | 780 Mio. | ||
+0.56% | -7.02% | +37.84% | +149.70% | 426 Mio. | ||
0.00% | +0.76% | -23.94% | -18.62% | 371 Mio. | ||
-0.56% | +1.52% | -7.47% | +7.72% | 326 Mio. | ||
-0.95% | -2.40% | -20.28% | -15.10% | 276 Mio. | ||
-1.93% | +0.27% | +2.47% | +60.69% | 201 Mio. | ||
+0.36% | -4.97% | +4.33% | -18.65% | 85.06 Mio. | ||
Durchschnitt | +0.30% | +0.85% | +9.28% | +62.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +4.39% | +11.59% | +46.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:03 | 24.4 | 5 000 | 752 958 |
11:58:52 | 24.4 | 1 384 | 747 958 |
11:58:25 | 24.4 | 500 | 746 574 |
11:58:18 | 24.4 | 1 272 | 746 074 |
11:58:17 | 24.4 | 2 261 | 744 802 |
11:57:46 | 24.4 | 3 263 | 742 541 |
11:57:34 | 24.4 | 1 215 | 739 278 |
11:57:10 | 24.4 | 1 137 | 738 063 |
11:57:08 | 24.4 | 5 000 | 736 926 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.10% | ||
2023 | +50.35% | ||
2022 | -27.70% | ||
2021 | +182.54% | ||
2020 | +92.07% | ||
2019 | +77.30% | ||
2018 | -85.66% | ||
2017 | +31.63% | ||
2016 | -39.13% | ||
2015 | -59.39% | ||
2014 | +27.08% | ||
2013 | -30.43% | ||
2012 | +15.15% | ||
2011 | -70.74% | ||
2010 | -22.97% | ||
2009 | +130.40% | ||
2008 | -73.13% | ||
2007 | +112.65% | ||
2006 | +95.43% | ||
2005 | +125.67% | ||
2004 | +34.42% | ||
2003 | +532.57% | ||
2002 | -76.03% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% |
- Börse
- Aktien
- A0LCPR Aktie
- A0LCPR Aktie
- Kurse Jyoti Structures Limited