Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’050 KRW | -1.82% | -1.94% | -35.82% |
5-Tages-Kurse
Schlusskurs Korea S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 4130 ₩ | 4225 ₩ | 4240 ₩ | 4125 ₩ | 4050 ₩ |
Volumen | 66 072 | 61 429 | 48 155 | 48 130 | 60 781 |
Veränderung | +∞% | +2.30% | +0.36% | -2.71% | -1.82% |
Eröffnung | 4,195.00 | 4,130.00 | 4,225.00 | 4,235.00 | 4,125.00 |
Hoch | 4,220.00 | 4,225.00 | 4,300.00 | 4,275.00 | 4,160.00 |
Tief | 4,080.00 | 4,050.00 | 4,200.00 | 4,120.00 | 4,030.00 |
Performance
1 Tag | -1.82% | ||
1 Woche | -1.94% | ||
Aktueller Monat | -7.32% | ||
1 Monat | -3.57% | ||
3 Monate | -29.07% | ||
6 Monate | +4.92% | ||
Laufendes Jahr | -35.82% | ||
1 Jahr | -21.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | -1.94% | -35.82% | -21.05% | 77.09 Mio. | ||
+0.40% | +4.45% | +0.31% | +142.47% | 204 Mrd. | ||
-1.85% | -0.33% | +48.35% | -8.37% | 98.53 Mrd. | ||
+2.20% | +6.58% | +13.76% | +36.38% | 90.63 Mrd. | ||
+0.65% | +0.22% | -24.38% | -2.14% | 75.91 Mrd. | ||
+0.77% | +0.60% | +12.08% | +24.48% | 52.8 Mrd. | ||
-0.50% | -1.44% | +17.47% | +17.85% | 25.95 Mrd. | ||
-2.89% | -3.22% | +26.05% | +29.14% | 11.2 Mrd. | ||
-3.70% | -0.77% | -6.08% | +12.10% | 9.05 Mrd. | ||
+5.36% | +3.16% | -22.56% | -14.61% | 5.12 Mrd. | ||
+1.38% | -0.19% | -9.34% | +9.31% | 3.9 Mrd. | ||
+0.75% | +7.75% | +23.83% | +7.08% | 3.1 Mrd. | ||
+1.76% | +0.76% | -33.31% | -27.86% | 2.41 Mrd. | ||
-4.34% | -10.63% | +5.09% | -42.35% | 2.3 Mrd. | ||
-4.06% | -7.35% | -29.07% | -35.82% | 2.03 Mrd. | ||
-1.58% | -1.19% | -4.66% | -6.84% | 1.89 Mrd. | ||
Durchschnitt | -0.51% | +1.65% | -1.14% | +7.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.90% | +9.06% | +56.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.82% | ||
2023 | +37.02% | ||
2022 | -73.43% |
- Börse
- Aktien
- A102370 Aktie
- Kurse K-Auction.Co.Ltd.