Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35 CAD | +1.30% | +0.11% | +6.06% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 34.89 $ | 35.4 $ | 35.02 $ | 34.55 $ | 35 $ |
Volumen | 4 951 | 9 205 | 3 069 | 22 658 | 2 300 |
Veränderung | -0.20% | +1.46% | -1.07% | -1.34% | +1.30% |
Eröffnung | 34.21 | 35.23 | 35.51 | 36.00 | 34.69 |
Hoch | 35.10 | 35.42 | 35.52 | 36.14 | 35 |
Tief | 34.20 | 34.80 | 35.01 | 34.55 | 34.56 |
Performance
1 Tag | +1.30% | ||
1 Woche | +0.11% | ||
Aktueller Monat | +1.30% | ||
1 Monat | -1.38% | ||
3 Monate | -0.28% | ||
6 Monate | +11.22% | ||
Laufendes Jahr | +6.06% | ||
1 Jahr | +19.86% | ||
3 Jahre | -23.09% | ||
5 Jahre | -11.44% | ||
10 Jahre | -12.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +0.11% | +6.06% | +19.86% | 264 Mio. | ||
+1.64% | +0.82% | +11.11% | +44.83% | 66.8 Mrd. | ||
+0.65% | +0.50% | +11.48% | +24.34% | 18.03 Mrd. | ||
-0.22% | +0.37% | +19.90% | +4.90% | 13.3 Mrd. | ||
+0.54% | -1.65% | +7.88% | +26.13% | 13.08 Mrd. | ||
-1.09% | -2.00% | +15.17% | +18.23% | 9.98 Mrd. | ||
-4.49% | -5.36% | -35.27% | -52.72% | 5.55 Mrd. | ||
+0.83% | -2.55% | -10.83% | -30.61% | 5.54 Mrd. | ||
+1.34% | +0.37% | -3.27% | -3.68% | 4.9 Mrd. | ||
+1.62% | -0.41% | -4.54% | -16.09% | 4.71 Mrd. | ||
+0.90% | +14.74% | +5.04% | +1.07% | 4.66 Mrd. | ||
+1.12% | +4.13% | - | - | 4.51 Mrd. | ||
-0.50% | -0.66% | +2.57% | -15.57% | 4.24 Mrd. | ||
-1.22% | -2.41% | +0.78% | -1.52% | 4.12 Mrd. | ||
+1.11% | -0.67% | +0.66% | +41.31% | 3.91 Mrd. | ||
+1.51% | -2.54% | -43.70% | -41.76% | 3.61 Mrd. | ||
Durchschnitt | +0.34% | -0.43% | -1.13% | +1.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.76% | +6.51% | +20.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:48:44 | 35 | 100 | 2 300 |
20:48:44 | 35 | 100 | 2 200 |
20:48:44 | 35 | 100 | 2 100 |
20:48:44 | 34.82 | 300 | 2 000 |
20:48:44 | 35 | 100 | 1 700 |
20:48:44 | 34.99 | 100 | 1 600 |
20:46:40 | 34.9 | 100 | 1 500 |
20:46:40 | 34.9 | 100 | 1 400 |
16:57:09 | 34.56 | 400 | 1 300 |
16:57:09 | 34.56 | 400 | 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.70% | ||
2023 | +20.88% | ||
2022 | -20.18% | ||
2021 | -12.24% | ||
2020 | -7.32% | ||
2019 | +25.75% | ||
2018 | -19.07% | ||
2017 | -1.97% | ||
2016 | -17.27% | ||
2015 | +10.50% | ||
2014 | +16.44% | ||
2013 | +37.21% | ||
2012 | +29.77% | ||
2011 | +21.53% | ||
2010 | +35.76% | ||
2009 | +38.68% | ||
2008 | -27.95% | ||
2007 | +22.97% | ||
2006 | -13.96% | ||
2005 | +9.16% |
- Börse
- Aktien
- A1JA91 Aktie
- Kurse K-Bro Linen Inc.