Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’340 JPY | +1.98% | +1.98% | +50.52% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3375 ¥ | 3380 ¥ | 3275 ¥ | 3340 ¥ |
Volumen | 143 900 | 121 500 | 155 200 | 160 700 |
Veränderung | -1.03% | +0.15% | -3.11% | +1.98% |
Eröffnung | 3,470.00 | 3,365.00 | 3,375.00 | 3,245.00 |
Hoch | 3,470.00 | 3,385.00 | 3,375.00 | 3,370.00 |
Tief | 3,315.00 | 3,325.00 | 3,245.00 | 3,220.00 |
Performance
1 Tag | +1.98% | ||
1 Woche | +1.98% | ||
Aktueller Monat | +1.37% | ||
1 Monat | +8.27% | ||
3 Monate | +46.81% | ||
6 Monate | +39.87% | ||
Laufendes Jahr | +50.52% | ||
1 Jahr | +40.81% | ||
3 Jahre | +134.39% | ||
5 Jahre | +107.20% | ||
10 Jahre | +134.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdgasexploration und -produktion - Onshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +1.98% | +50.52% | +40.81% | 565 Mio. | ||
0.00% | -3.57% | -3.88% | -7.19% | 62.06 Mrd. | ||
+1.81% | +2.05% | +10.66% | +38.93% | 1.97 Mrd. | ||
-1.13% | -.--% | -.--% | -.--% | 981 Mio. | ||
+6.63% | +2.23% | +109.51% | +160.96% | 458 Mio. | ||
-0.24% | -7.54% | -28.73% | -32.16% | 309 Mio. | ||
-1.88% | -2.29% | -28.94% | -43.49% | 125 Mio. | ||
-1.57% | -1.96% | -20.38% | -31.54% | 97.95 Mio. | ||
-1.59% | +9.52% | +6.09% | -5.03% | 67.79 Mio. | ||
Durchschnitt | +0.45% | +0.63% | +10.54% | +13.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -3.20% | -2.33% | -4.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’340 | 15 900 | 160 700 |
07:59:56 | 3’340 | 200 | 144 800 |
07:59:53 | 3’345 | 100 | 144 600 |
07:59:46 | 3’345 | 100 | 144 500 |
07:59:43 | 3’340 | 100 | 144 400 |
07:59:39 | 3’340 | 100 | 144 300 |
07:59:30 | 3’340 | 100 | 144 200 |
07:59:27 | 3’350 | 100 | 144 100 |
07:59:26 | 3’350 | 200 | 144 000 |
07:59:26 | 3’340 | 100 | 143 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.52% | ||
2023 | +8.72% | ||
2022 | +42.13% | ||
2021 | -3.62% | ||
2020 | -8.92% | ||
2019 | +9.07% | ||
2018 | -20.76% | ||
2017 | +2.66% | ||
2016 | +6.59% | ||
2015 | +16.26% | ||
2014 | +0.88% |
- Börse
- Aktien
- A1XBG2 Aktie
- Kurse K&O Energy Group Inc.