Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
854 INR | -1.04% | -1.32% | +3.53% |
02.05. | K.P.R. Mill Limited meldet die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
02.05. | K.P.R. Mill Limited meldet die Ergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 842.2 ₹ | 846.85 ₹ | 862.9 ₹ | 853.95 ₹ |
Volumen | 345 788 | 118 387 | 751 441 | 241 890 |
Veränderung | -2.68% | +0.55% | +1.90% | -1.04% |
Eröffnung | 870.00 | 845.55 | 848.55 | 858.90 |
Hoch | 877.80 | 855.00 | 888.00 | 876.00 |
Tief | 833.00 | 838.00 | 841.50 | 839.95 |
Performance
1 Tag | -1.04% | ||
1 Woche | -1.32% | ||
Aktueller Monat | +0.84% | ||
1 Monat | +0.45% | ||
3 Monate | +8.14% | ||
6 Monate | +7.46% | ||
Laufendes Jahr | +3.53% | ||
1 Jahr | +44.69% | ||
3 Jahre | +193.63% | ||
5 Jahre | +606.91% | ||
10 Jahre | +6’296.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | -1.32% | +3.53% | +44.69% | 3.5 Mrd. | ||
+4.99% | +14.18% | +28.16% | +8.06% | 7.68 Mrd. | ||
-0.50% | -0.75% | +8.82% | +22.86% | 2.37 Mrd. | ||
-2.02% | -3.08% | +16.59% | +151.70% | 2.24 Mrd. | ||
-1.57% | +4.16% | -2.64% | +8.49% | 2.07 Mrd. | ||
-0.55% | +1.19% | +14.78% | +1.46% | 1.93 Mrd. | ||
-2.92% | +5.69% | +29.27% | +40.68% | 1.78 Mrd. | ||
-0.73% | -2.71% | +2.48% | +48.99% | 1.74 Mrd. | ||
-0.12% | +0.12% | +5.94% | +7.33% | 1.64 Mrd. | ||
+2.33% | +1.95% | +22.46% | +28.79% | 1.27 Mrd. | ||
-0.94% | +9.20% | -7.88% | -12.80% | 1.21 Mrd. | ||
+0.33% | +6.10% | +16.50% | +104.26% | 1.2 Mrd. | ||
+0.22% | +1.78% | -9.13% | -19.08% | 1.19 Mrd. | ||
+2.34% | +5.08% | +2.05% | -10.46% | 1.19 Mrd. | ||
+2.42% | +6.30% | +27.66% | +195.14% | 1.05 Mrd. | ||
+6.45% | -.--% | -32.65% | -27.47% | 1.01 Mrd. | ||
Durchschnitt | +0.54% | +2.91% | +7.87% | +37.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +4.43% | +12.16% | +32.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:02 | 859.4 | 235 | 241 890 |
11:59:55 | 859.4 | 584 | 241 655 |
11:59:47 | 851.1 | 501 | 241 071 |
11:59:40 | 855 | 136 | 240 570 |
11:59:33 | 850 | 160 | 240 434 |
11:59:25 | 848 | 332 | 240 274 |
11:59:18 | 856.7 | 619 | 239 942 |
11:59:10 | 855 | 826 | 239 323 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.53% | ||
2023 | +59.61% | ||
2022 | -22.79% | ||
2021 | +282.48% | ||
2020 | +32.88% | ||
2019 | +17.52% | ||
2018 | -30.17% | ||
2017 | +40.76% | ||
2016 | +31.00% | ||
2015 | +136.27% | ||
2014 | +134.51% | ||
2013 | +18.93% | ||
2012 | +65.17% | ||
2011 | -60.68% | ||
2010 | +100.84% | ||
2009 | +117.74% | ||
2008 | -75.75% | ||
2007 | +10.07% |
- Börse
- Aktien
- A3C9T6 Aktie
- Kurse K.P.R. Mill Limited