Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
335 SEK | 0.00% | 0.00% | +8.77% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 335 kr | 333 kr | 335 kr | 335 kr |
Volumen | 594 | 640 | 1 120 | 408 |
Veränderung | 0.00% | -0.60% | +0.60% | 0.00% |
Eröffnung | 333.00 | 340.00 | 333.00 | 336.00 |
Hoch | 338.00 | 340.00 | 338.00 | 336.00 |
Tief | 332.00 | 332.00 | 332.00 | 332.00 |
Performance
Aktueller Monat | +0.60% | ||
1 Monat | +7.37% | ||
3 Monate | +1.52% | ||
6 Monate | +26.42% | ||
Laufendes Jahr | +8.77% | ||
1 Jahr | +70.74% | ||
3 Jahre | +51.58% | ||
5 Jahre | +126.35% | ||
10 Jahre | +176.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +8.77% | +70.74% | 279 Mio. | ||
-0.67% | +2.02% | +38.24% | +92.06% | 316 Mrd. | ||
+0.94% | -3.74% | +14.44% | +10.02% | 79.74 Mrd. | ||
+0.54% | -3.67% | +1.71% | -1.25% | 69.61 Mrd. | ||
+1.01% | -3.83% | +3.31% | -7.57% | 68 Mrd. | ||
-0.25% | +1.86% | +21.62% | +47.72% | 56.23 Mrd. | ||
+0.43% | -2.14% | +24.89% | +41.56% | 51.16 Mrd. | ||
-1.38% | +1.45% | +29.85% | +110.88% | 44.58 Mrd. | ||
-3.21% | -3.41% | +18.43% | +20.98% | 38.75 Mrd. | ||
+0.36% | +7.24% | +26.81% | +78.05% | 29.29 Mrd. | ||
-0.17% | +2.93% | +17.75% | +30.49% | 25.94 Mrd. | ||
-0.63% | -0.47% | +19.74% | +51.03% | 22.79 Mrd. | ||
-4.45% | -3.84% | +19.62% | +213.23% | 18.97 Mrd. | ||
-2.00% | +3.46% | +32.91% | +55.49% | 16.9 Mrd. | ||
+1.44% | -1.26% | +5.20% | -2.62% | 16.08 Mrd. | ||
+0.76% | -1.13% | +30.06% | +52.89% | 13.99 Mrd. | ||
Durchschnitt | -0.46% | +0.24% | +19.58% | +53.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.30% | +24.46% | +57.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:13:46 | 335 | 7 | 408 |
16:58:26 | 335 | 1 | 401 |
16:12:31 | 334 | 4 | 400 |
15:04:13 | 334 | 1 | 396 |
15:04:13 | 334 | 4 | 395 |
14:59:20 | 334 | 3 | 391 |
14:36:57 | 334 | 2 | 388 |
14:07:38 | 334 | 2 | 386 |
14:01:02 | 333 | 7 | 384 |
14:01:02 | 333 | 5 | 377 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.77% | ||
2023 | +58.76% | ||
2022 | -29.71% | ||
2021 | +67.27% | ||
2020 | +14.98% | ||
2019 | +0.35% | ||
2018 | -19.21% | ||
2017 | -7.57% | ||
2016 | +54.44% | ||
2015 | +22.17% | ||
2014 | -12.50% | ||
2013 | +18.97% | ||
2012 | +16.42% | ||
2011 | -20.05% | ||
2010 | +49.64% | ||
2009 | +159.26% | ||
2008 | -66.25% | ||
2007 | -28.57% | ||
2006 | -23.29% | ||
2005 | +124.62% | ||
2004 | +92.59% | ||
2003 | +138.94% | ||
2002 | +37.80% | ||
2001 | +24.24% | ||
2000 | +6.11% | ||
1999 | +26.94% | ||
1998 | -27.73% | ||
1997 | +18.95% | ||
1996 | +35.71% | ||
1995 | -36.36% |
- Börse
- Aktien
- 908266 Aktie
- Kurse KABE Group AB