Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
814 JPY | +1.12% | -12.00% | +0.37% |
2023 | Kaihan co.,Ltd. Wirtschaftsprüfer äußert Zweifel an der Unternehmensfortführung | CI |
2023 | Kaihan co.,Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.05.2024 | 22.05.2024 | 23.05.2024 | Heute | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 889 ¥ | 812 ¥ | 805 ¥ | 814 ¥ | 814 ¥ |
Volumen | 1 046 700 | 2 654 500 | 1 443 100 | 571 500 | 571 500 |
Veränderung | -2.52% | -8.66% | -0.86% | +1.12% | +1.12% |
Eröffnung | 905.00 | 874.00 | 771.00 | 791.00 | 791 |
Hoch | 905.00 | 890.00 | 848.00 | 817.00 | 817 |
Tief | 883.00 | 790.00 | 767.00 | 784.00 | 784 |
Performance
1 Tag | +1.12% | ||
1 Woche | -12.00% | ||
Aktueller Monat | -9.66% | ||
1 Monat | -11.43% | ||
3 Monate | -26.73% | ||
6 Monate | +9.56% | ||
Laufendes Jahr | +0.37% | ||
1 Jahr | +39.15% | ||
3 Jahre | +56.84% | ||
5 Jahre | +15.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | -12.00% | +0.37% | +39.15% | 260 Mio. | ||
+0.13% | +0.65% | -18.38% | -21.33% | 88.7 Mrd. | ||
-0.45% | -1.55% | +3.49% | +1.51% | 48.26 Mrd. | ||
+0.08% | -3.99% | -10.01% | -7.86% | 17.62 Mrd. | ||
-2.22% | -9.31% | +27.24% | +1.54% | 13.5 Mrd. | ||
+7.59% | +7.95% | +94.09% | - | 8.85 Mrd. | ||
-0.62% | 0.00% | -14.91% | +14.10% | 6.31 Mrd. | ||
+0.44% | +2.68% | -8.51% | +0.44% | 4.4 Mrd. | ||
-1.74% | -0.97% | -17.40% | -1.53% | 3.76 Mrd. | ||
+0.35% | +1.48% | +10.38% | +8.21% | 3.69 Mrd. | ||
+0.88% | -1.06% | +5.84% | +18.97% | 3.14 Mrd. | ||
-.--% | -0.70% | -.--% | +5.13% | 2.92 Mrd. | ||
+1.35% | +14.23% | +16.76% | +45.55% | 2.24 Mrd. | ||
-0.32% | +2.70% | -6.93% | +27.26% | 2.1 Mrd. | ||
+1.73% | -6.38% | -8.21% | +46.03% | 1.96 Mrd. | ||
-1.28% | -7.34% | -26.07% | -25.33% | 1.91 Mrd. | ||
Durchschnitt | +0.49% | -0.93% | +2.98% | +10.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.91% | -2.96% | -7.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 814 | 10 100 | 571 500 |
07:59:57 | 815 | 100 | 561 400 |
07:59:51 | 814 | 100 | 561 300 |
07:59:51 | 815 | 100 | 561 200 |
07:59:46 | 815 | 200 | 561 100 |
07:59:46 | 815 | 200 | 560 900 |
07:59:38 | 814 | 100 | 560 700 |
07:59:31 | 815 | 200 | 560 600 |
07:59:31 | 815 | 200 | 560 400 |
07:59:27 | 814 | 200 | 560 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.37% | ||
2023 | +219.29% | ||
2022 | +15.45% | ||
2021 | -41.95% | ||
2020 | -48.85% | ||
2019 | +3.64% | ||
2018 | +0.99% | ||
2017 | +52.92% | ||
2016 | -39.08% | ||
2015 | -8.10% |
- Börse
- Aktien
- A14T8S Aktie
- Kurse kaihan co.,Ltd.